Dow Up0.59% Nasdaq Up0.75%

SPDR Gold Shares (GLD)

-NYSEArca
118.83 Up 0.19(0.16%) 4:00PM EDT
|After Hours : 118.66 Down 0.17 (0.14%) 6:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920C001150003.80 0.003.854.00118297
Sep 14GLD7140920C0011500010.90 0.003.554.5034
Sep 14GLD140926C001150004.29Up 0.394.054.201856
Sep 14GLD140930C001150005.10 0.004.104.255134
Oct 14GLD141003C001150004.75 0.004.204.40816
Oct 14GLD141018C001150004.67Up 0.274.504.6528415
Oct 14GLD141024C001150005.10 0.004.654.80022
Nov 14GLD141122C001150005.10Down 0.155.205.351277
Dec 14GLD141220C001150006.00Up 0.455.705.85281
Dec 14GLD7141220C001150005.67 0.005.706.3001
Dec 14GLD141231C001150006.01Down 1.045.856.00164
Jan 15GLD150117C001150006.45Up 0.306.156.2595,319
Jan 15GLD7150117C001150007.29 0.006.106.65250
Mar 15GLD150320C001150007.40Down 1.607.107.25235
Mar 15GLD150331C001150007.25 0.007.257.452044
Jun 15GLD150619C001150008.36 0.008.358.50214
Jun 15GLD150630C0011500017.55 0.008.458.6511
Sep 15GLD150918C001150009.46 0.009.409.6055
Jan 16GLD160115C0011500010.87 0.0010.8511.052800
Jan 16GLD7160115C0011500013.49 0.0010.5011.351012
Put OptionsStrike Price at 115.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920P001150000.13Down 0.050.120.132,13518,071
Sep 14GLD7140920P001150001.86 0.000.070.20123
Sep 14GLD140926P001150000.33Down 0.050.320.342,4383,648
Sep 14GLD140930P001150000.40Down 0.040.380.4041,120
Oct 14GLD141003P001150000.43Down 0.150.440.51100133
Oct 14GLD141010P001150000.80 0.000.590.67634
Oct 14GLD141018P001150000.77Down 0.080.770.8034611,439
Oct 14GLD7141018P001150000.91Up 0.500.321.0542
Oct 14GLD141024P001150000.90Down 0.400.900.931208
Oct 14GLD141031P001150001.13Down 0.011.051.0810184
Nov 14GLD141122P001150001.48Down 0.071.461.493581,957
Dec 14GLD141220P001150001.92Down 0.121.952.001248,304
Dec 14GLD7141220P001150002.40 0.001.722.13132236
Dec 14GLD141231P001150002.20Down 0.042.112.1662,125
Jan 15GLD150117P001150002.40Down 0.082.392.4037321,056
Jan 15GLD7150117P001150002.48 0.002.192.581100
Mar 15GLD150320P001150003.35 0.003.253.40334,530
Mar 15GLD150331P001150003.41 0.003.403.555162
Jun 15GLD150619P001150004.55 0.004.454.651435
Sep 15GLD150918P001150005.70 0.005.455.7013
Jan 16GLD160115P001150006.80Down 0.016.706.85163,554
Jan 16GLD7160115P0011500010.35 0.006.207.15010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.