Dow Up0.11% Nasdaq Up0.50%

SPDR Gold Shares (GLD)

-NYSEArca
123.86 Down 0.14(0.11%) Aug 29, 3:59PM EDT
|After Hours : 123.90 Up 0.04 (0.03%) Aug 29, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 127.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140905C001270000.07Down 0.050.080.0960880
Sep 14GLD140912C001270000.22Down 0.050.210.2285817
Sep 14GLD7140912C001270001.53 0.000.130.293838
Sep 14GLD140920C001270000.39Down 0.060.390.4095414,414
Sep 14GLD7140920C001270001.30 0.000.210.802200
Sep 14GLD140926C001270000.50Down 0.130.510.545096
Sep 14GLD7140926C001270001.95 0.000.381.233838
Sep 14GLD140930C001270000.55Down 0.130.570.601631
Oct 14GLD141003C001270000.74 0.000.650.701011
Oct 14GLD141010C001270000.82Down 0.080.780.85102
Oct 14GLD141018C001270000.97Down 0.080.970.993338,578
Nov 14GLD141122C001270001.66Down 0.111.671.702512,611
Dec 14GLD141220C001270002.17Down 0.142.172.23192,051
Dec 14GLD7141220C001270004.00 0.002.032.357737
Dec 14GLD141231C001270002.44 0.002.342.39103,981
Jan 15GLD150117C001270002.65Down 0.092.632.66195,611
Mar 15GLD150320C001270003.79 0.003.603.751403
Mar 15GLD7150320C001270005.55 0.003.453.9022
Mar 15GLD150331C001270003.80Down 1.453.703.9042
Jun 15GLD150619C001270005.10 0.004.905.101611
Jun 15GLD150630C001270006.38 0.005.055.2011
Jan 16GLD160115C001270007.75Up 0.167.607.80121,017
Jan 16GLD7160115C001270009.60 0.007.458.10721
Put OptionsStrike Price at 127.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140905P001270003.30Down 0.343.203.3018657
Sep 14GLD7140905P001270003.35 0.001.055.4088
Sep 14GLD140912P001270003.05Down 0.253.303.4510179
Sep 14GLD7140912P001270002.36 0.001.145.303838
Sep 14GLD140920P001270003.70Up 0.303.503.60166,290
Sep 14GLD7140920P001270003.25 0.003.204.056055
Sep 14GLD140926P001270003.85 0.003.653.7510305
Sep 14GLD140930P001270004.20 0.003.703.805533
Oct 14GLD141003P001270004.50 0.003.753.9533
Oct 14GLD141018P001270003.97 0.004.104.201354
Nov 14GLD141122P001270004.63 0.004.804.901495
Dec 14GLD141220P001270006.15 0.005.305.401564
Dec 14GLD7141220P001270005.10 0.005.055.651501
Dec 14GLD141231P001270005.85 0.005.505.6030259
Jan 15GLD150117P001270005.65Down 0.505.755.9051,011
Mar 15GLD150320P001270006.75 0.006.756.901126
Mar 15GLD150331P001270008.00 0.006.907.0544
Jun 15GLD150619P001270008.00 0.008.058.25671,424
Jan 16GLD160115P0012700010.00 0.0010.4010.6541868
Jan 16GLD7160115P001270009.00 0.0010.2010.75125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.