Dow Up1.31% Nasdaq Up2.40%

SPDR Gold Shares (GLD)

-PCX
120.02 Up 0.22(0.18%) Oct 21, 4:00PM EDT
|After Hours : 120.04 Up 0.02 (0.02%) Oct 21, 7:19PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 138.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLD141122C001380000.06 0.00N/AN/A24188
Dec 14GLD141220C001380000.19 0.00N/AN/A61,519
Dec 14GLD7141220C001380002.29 0.00N/AN/A11
Dec 14GLD141231C001380000.23 0.00N/AN/A25352
Jan 15GLD150117C001380000.32Down 0.04N/AN/A10833
Mar 15GLD150320C001380000.60 0.00N/AN/A1368
Jun 15GLD150619C001380001.39 0.00N/AN/A127194
Jun 15GLD150630C001380001.47 0.00N/AN/A4954
Sep 15GLD150918C001380001.42 0.00N/AN/A1193
Put OptionsStrike Price at 138.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLD141122P0013800016.20 0.00N/AN/A1190
Dec 14GLD141220P0013800019.05 0.00N/AN/A1039
Dec 14GLD141231P0013800018.70 0.00N/AN/A110159
Jan 15GLD150117P0013800021.10 0.00N/AN/A1046
Jun 15GLD150619P0013800014.55 0.00N/AN/A1212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.