Dow Up0.08% Nasdaq Down0.30%

SPDR Gold Shares (GLD)

-NYSEArca
117.09 Down 0.69(0.59%) 4:00PM EDT
|After Hours : 117.00 Down 0.09 (0.08%) 7:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 139.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920C001390000.01 0.00N/A0.0151,066
Sep 14GLD7140920C001390003.10 0.00N/A0.09121
Sep 14GLD140930C001390000.06 0.00N/A0.015147
Oct 14GLD141018C001390000.03 0.000.010.037435
Nov 14GLD141122C001390000.08 0.000.040.071066
Dec 14GLD141220C001390000.48 0.000.110.14151834
Dec 14GLD141231C001390002.05 0.000.130.161108
Mar 15GLD150320C001390000.55 0.000.410.493304
Mar 15GLD7150320C001390001.99 0.000.190.681010
Mar 15GLD150331C001390001.80 0.000.450.544967
Jun 15GLD150619C001390001.03 0.000.931.103114
Put OptionsStrike Price at 139.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920P0013900016.80 0.0021.7522.15103
Sep 14GLD140930P0013900016.35 0.0021.6522.15112
Nov 14GLD141122P0013900019.05 0.0021.8522.055090
Dec 14GLD141220P0013900013.25 0.0021.9022.10633
Dec 14GLD141231P0013900015.80 0.0021.9522.101029
Mar 15GLD150320P0013900016.85 0.0022.2022.55112
Mar 15GLD7150320P0013900016.60 0.0020.1024.7097
Jun 15GLD150619P0013900015.55 0.0022.7523.1022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.