Dow Up0.12% Nasdaq Up1.35%

SPDR Gold Shares (GLD)

-NYSEArca
119.80 Up 0.81(0.68%) 4:00PM EDT
|After Hours : 119.75 Down 0.05 (0.04%) 5:39PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 141.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLD141122C001410000.04 0.000.040.06596
Dec 14GLD141220C001410000.11 0.000.130.1512523
Dec 14GLD7141220C001410001.77 0.000.060.241010
Dec 14GLD141231C001410000.07 0.000.160.191119
Mar 15GLD150320C001410000.41 0.000.590.671137
Mar 15GLD150331C001410001.91 0.000.650.742020
Jun 15GLD150619C001410001.12 0.001.241.35253428
Jun 15GLD150630C001410000.82 0.001.301.4301
Sep 15GLD150918C001410001.44 0.001.912.061251
Put OptionsStrike Price at 141.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLD141122P0014100022.80 0.0021.1521.3050137
Dec 14GLD141220P0014100021.15 0.0021.2521.401241
Dec 14GLD141231P0014100024.90 0.0021.1021.6050111
Mar 15GLD7150320P0014100017.75 0.0019.9523.851010
Jun 15GLD150619P0014100016.10 0.0022.3522.65157156
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.