Send me a link:

*Text messaging rates may apply.

 Dow Down0.54% Nasdaq Down0.54%

SPDR Gold Shares (GLD)

-NYSEArca
128.60 Up 0.76(0.59%) 11:24AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 150.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GLD140719C001500000.01 0.00N/A0.0150728
Aug 14GLD140816C001500000.04 0.000.020.052335
Sep 14GLD140920C001500000.08 0.000.090.1115027,748
Sep 14GLD7140920C001500000.38 0.00N/A0.16400424
Sep 14GLD140930C001500000.17 0.000.120.14130454
Oct 14GLD141018C001500000.19 0.000.150.242053
Dec 14GLD141220C001500000.40 0.000.440.5222,724
Dec 14GLD141231C001500000.47 0.000.500.5814,565
Jan 15GLD150117C001500000.65Up 0.050.630.6612553,686
Jan 15GLD7150117C001500000.70 0.000.520.881616
Mar 15GLD150320C001500000.95 0.001.001.1031,790
Mar 15GLD150331C001500000.96 0.001.071.181026
Jun 15GLD150619C001500001.74Up 0.041.651.821105
Jun 15GLD150630C001500001.57 0.001.691.931020
Jan 16GLD160115C001500003.19 0.003.203.456129,667
Jan 16GLD7160115C001500003.20 0.002.943.7563461
Put OptionsStrike Price at 150.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GLD140719P0015000021.90 0.0021.1521.304252
Aug 14GLD140816P0015000022.65 0.0021.2021.356010
Sep 14GLD140920P0015000023.65 0.0021.2521.4014734
Sep 14GLD140930P0015000023.67 0.0021.2521.4005
Dec 14GLD141220P0015000022.85 0.0021.5521.9510173
Dec 14GLD141231P0015000025.68 0.0021.6521.9057
Jan 15GLD150117P0015000022.75 0.0021.7522.00214,872
Jan 15GLD7150117P0015000026.65 0.0021.3522.201161
Mar 15GLD150320P0015000030.71 0.0022.1522.4033
Jun 15GLD150619P0015000028.55 0.0022.7523.1511
Jan 16GLD160115P0015000025.10 0.0023.9524.453722
Jan 16GLD7160115P0015000031.70 0.0023.6524.5505
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.