Dow Up0.12% Nasdaq Up1.35%

SPDR Gold Shares (GLD)

-NYSEArca
119.80 Up 0.81(0.68%) Oct 20, 4:00PM EDT
|After Hours : 119.71 Down 0.09 (0.08%) Oct 20, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLD141122C001520000.05 0.000.010.0316
Dec 14GLD141231C001520001.15 0.000.040.1242
Jan 15GLD150117C001520000.07 0.000.090.16101,143
Sep 15GLD150918C001520001.22 0.001.081.23014
Put OptionsStrike Price at 152.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GLD150117P0015200033.50 0.0032.1532.554316
Jan 15GLD7150117P0015200028.50 0.0031.8532.800116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.