GLD Options | SPDR Gold Trust Stock

Dow

0.03% Nasdaq

0.21%

SPDR Gold Shares (GLD)

-NYSEArca

133.75 0.86(0.64%) 3:26PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Strike Price:

Call Options

Strike Price at 169.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	GLD130622C00169000	0.02	0.00	N/A	0.05	1	897
Jun 13	GLD130628C00169000	0.02	0.00	N/A	0.06	8	472
Jul 13	GLD130720C00169000	0.07	0.00	0.01	0.08	3	973
Aug 13	GLD130817C00169000	1.40	0.00	0.06	0.14	0	1
Sep 13	GLD130921C00169000	0.71	0.00	0.16	0.26	0	3,402
Sep 13	GLD7130921C00169000	1.22	0.00	N/A	0.37	0	44
Sep 13	GLD130930C00169000	1.27	0.00	0.20	0.29	0	172
Dec 13	GLD131221C00169000	0.75	0.00	0.58	0.72	3	869
Dec 13	GLD7131221C00169000	0.96	0.00	0.57	0.80	0	127
Dec 13	GLD131231C00169000	1.18	0.00	0.65	0.77	0	34
Jan 14	GLD140118C00169000	0.82	0.07	0.71	0.81	2	2,680
Jan 14	GLD7140118C00169000	1.32	0.00	0.08	2.45	3	3
Mar 14	GLD140322C00169000	1.27	0.00	1.14	1.33	12	331
Mar 14	GLD7140322C00169000	1.36	0.00	0.85	1.76	9	37
Jan 15	GLD150117C00169000	4.05	0.00	3.65	4.20	2	181
Jan 15	GLD7150117C00169000	5.30	0.00	1.85	6.30	24	193

Put Options

Strike Price at 169.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	GLD130622P00169000	35.00	34.95	35.45	2	490
Jun 13	GLD130628P00169000	16.65	34.90	35.45	0	426
Jul 13	GLD130720P00169000	14.05	34.90	35.45	0	10
Sep 13	GLD130921P00169000	32.50	35.00	35.50	36	518
Sep 13	GLD130930P00169000	15.20	35.05	35.55	0	32
Dec 13	GLD131221P00169000	15.05	35.45	35.85	0	345
Jan 14	GLD140118P00169000	33.80	35.55	36.00	25	1,749
Mar 14	GLD140322P00169000	19.65	36.00	36.40	0	15
Jan 15	GLD150117P00169000	31.35	38.20	38.95	11	373
Jan 15	GLD7150117P00169000	33.25	36.35	40.60	8	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GLD

Quotes

Charts

News & Info

ETF

Analyst

SPDR Gold Shares (GLD)