Send me a link:

*Text messaging rates may apply.

 Dow Down0.74% Nasdaq Down0.56%

SPDR Gold Shares (GLD)

-NYSEArca
124.81 Up 0.46(0.37%) 12:10PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920C001700000.01 0.00N/A0.02110536
Sep 14GLD7140920C001700000.45 0.00N/A0.30010
Dec 14GLD141220C001700000.49 0.000.040.1221,110
Dec 14GLD141231C001700000.10 0.000.080.13126
Jan 15GLD150117C001700000.12 0.000.070.156522,825
Jan 15GLD7150117C001700004.15 0.000.020.25032
Mar 15GLD150320C001700000.19 0.000.170.2733
Jun 15GLD150619C001700000.68 0.000.390.51133
Jan 16GLD160115C001700001.26 0.001.221.33153,980
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14GLD141231P0017000042.60 0.0044.9545.451010
Jan 15GLD150117P0017000044.58 0.0044.9545.45105,683
Jan 15GLD7150117P0017000052.45 0.0044.6045.6501
Mar 15GLD150320P0017000046.20 0.0045.0545.5550325
Jan 16GLD160115P0017000044.55 0.0045.7046.30100100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.