Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.09% Nasdaq Up0.04%

SPDR Gold Shares (GLD)

-NYSEArca

133.87 Up 2.80(2.14%) 12:48PM EDT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 171.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622C001710000.08 0.00N/A0.0342,384
Jun 13GLD130628C001710000.06 0.00N/A0.062758
Jul 13GLD130720C001710000.09 0.00N/A0.090243
Aug 13GLD130817C001710000.56 0.000.010.15094
Sep 13GLD130921C001710000.38 0.000.120.2911,008
Sep 13GLD130930C001710000.18 0.000.150.321714
Dec 13GLD131221C001710000.80 0.000.500.7830859
Dec 13GLD7131221C001710000.89 0.00N/A2.201414
Dec 13GLD131231C001710000.58 0.000.560.85210349
Jan 14GLD140118C001710000.84 0.000.660.99121,839
Jan 14GLD7140118C001710000.99 0.00N/A2.3769
Mar 14GLD140322C001710001.50 0.000.991.41076
Mar 14GLD7140322C001710001.27 0.00N/A4.501528
Jan 15GLD150117C001710005.45 0.003.354.203494
Jan 15GLD7150117C001710004.60 0.001.456.101111
Put OptionsStrike Price at 171.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GLD130622P0017100037.47 0.0036.2037.300140
Jun 13GLD130628P0017100018.71 0.0036.3537.45050
Sep 13GLD130921P0017100013.30 0.0036.6537.550414
Sep 13GLD130930P0017100013.30 0.0036.6537.500532
Dec 13GLD131221P0017100021.70 0.0037.0037.850227
Dec 13GLD131231P0017100013.95 0.0037.1537.95014
Jan 14GLD140118P0017100027.39 0.0037.0037.850510
Mar 14GLD140322P0017100020.60 0.0037.4538.20027
Jan 15GLD150117P0017100033.00 0.0039.4540.552626
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.