Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

SPDR Gold Shares (GLD)

-NYSEArca
128.78 Up 0.24(0.19%) Jul 11, 4:00PM EDT
|After Hours : 128.80 Up 0.02 (0.02%) Jul 11, 7:28PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 180.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GLD140816C001800000.03 0.00N/A0.01120120
Sep 14GLD140920C001800000.01 0.00N/A0.025188
Sep 14GLD7140920C001800000.38 0.00N/A0.062020
Dec 14GLD141220C001800000.10 0.000.030.131006,118
Jan 15GLD150117C001800000.13Up 0.010.080.13647,934
Jan 15GLD7150117C001800000.25 0.000.030.25012
Mar 15GLD150320C001800000.22 0.000.130.2720194
Jun 15GLD150619C001800000.45 0.000.300.48050
Jan 16GLD160115C001800001.00 0.001.011.1953,448
Put OptionsStrike Price at 180.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLD140920P0018000059.15 0.0051.1551.3010516
Sep 14GLD7140920P0018000063.25 0.0050.8051.80020
Dec 14GLD141220P0018000060.80 0.0051.1551.60020
Jan 15GLD150117P0018000051.65 0.0051.1551.6052,024
Jan 15GLD7150117P0018000060.75 0.0050.8551.90040
Jan 16GLD160115P0018000053.87 0.0051.8052.352063
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.