NYSEArca - Delayed Quote • USD
SPDR Gold Shares (GLD)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:05 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00175000 | 4/19/2024 3:28 PM | 175 | 46.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
GLD240426C00176000 | 4/17/2024 3:49 PM | 176 | 45.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 0.00% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
GLD240426C00182500 | 4/16/2024 4:42 PM | 182.5 | 39.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426C00183000 | 4/16/2024 7:49 PM | 183 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00188000 | 4/22/2024 6:31 PM | 188 | 27.56 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00189000 | 4/22/2024 6:32 PM | 189 | 26.68 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
GLD240426C00190000 | 4/23/2024 7:22 PM | 190 | 25.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00191000 | 4/24/2024 3:56 PM | 191 | 24.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00192000 | 4/22/2024 1:54 PM | 192 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00195000 | 4/17/2024 6:07 PM | 195 | 25.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 26.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00196000 | 4/24/2024 7:34 PM | 196 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
GLD240426C00198500 | 4/17/2024 5:06 PM | 198.5 | 21.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426C00199000 | 4/22/2024 6:05 PM | 199 | 16.74 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00200000 | 4/24/2024 7:50 PM | 200 | 14.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
GLD240426C00202500 | 4/24/2024 1:54 PM | 202.5 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426C00205000 | 4/24/2024 7:29 PM | 205 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 49 | 0 | 0.00% |
GLD240426C00207500 | 4/24/2024 8:10 PM | 207.5 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
GLD240426C00210000 | 4/24/2024 6:33 PM | 210 | 4.96 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
GLD240426C00212500 | 4/24/2024 8:00 PM | 212.5 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 205 | 0 | 0.00% |
GLD240426C00215000 | 4/24/2024 8:14 PM | 215 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 921 | 0 | 0.78% |
GLD240426C00217500 | 4/24/2024 8:13 PM | 217.5 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 8,889 | 0 | 6.25% |
GLD240426C00220000 | 4/24/2024 8:13 PM | 220 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4,485 | 0 | 6.25% |
GLD240426C00222500 | 4/24/2024 8:00 PM | 222.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 444 | 0 | 12.50% |
GLD240426C00225000 | 4/24/2024 8:09 PM | 225 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 0 | 12.50% |
GLD240426C00227500 | 4/24/2024 7:55 PM | 227.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 323 | 0 | 25.00% |
GLD240426C00230000 | 4/24/2024 7:52 PM | 230 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 0 | 25.00% |
GLD240426C00232500 | 4/24/2024 4:34 PM | 232.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
GLD240426C00235000 | 4/24/2024 7:27 PM | 235 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426C00237500 | 4/24/2024 3:59 PM | 237.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 50.00% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,891 | 0 | 50.00% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
GLD240426C00252500 | 4/19/2024 7:52 PM | 252.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 156.25% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 143.75% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 50.00% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 325 | 0 | 50.00% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 347 | 0 | 50.00% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 50.00% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 50.00% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 520 | 0 | 25.00% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 25.00% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 346 | 0 | 25.00% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
GLD240426P00200000 | 4/24/2024 3:59 PM | 200 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
GLD240426P00202500 | 4/24/2024 7:06 PM | 202.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 396 | 0 | 25.00% |
GLD240426P00205000 | 4/24/2024 7:41 PM | 205 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 0 | 12.50% |
GLD240426P00207500 | 4/24/2024 8:14 PM | 207.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 589 | 0 | 12.50% |
GLD240426P00210000 | 4/24/2024 8:02 PM | 210 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1,122 | 0 | 6.25% |
GLD240426P00212500 | 4/24/2024 8:03 PM | 212.5 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1,699 | 0 | 3.13% |
GLD240426P00215000 | 4/24/2024 7:59 PM | 215 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2,043 | 0 | 0.00% |
GLD240426P00217500 | 4/24/2024 7:56 PM | 217.5 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 252 | 0 | 0.00% |
GLD240426P00220000 | 4/24/2024 7:42 PM | 220 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 0 | 0.00% |
GLD240426P00222500 | 4/24/2024 7:59 PM | 222.5 | 7.87 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 0.00% |
GLD240426P00225000 | 4/24/2024 6:20 PM | 225 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
GLD240426P00230000 | 4/22/2024 6:30 PM | 230 | 14.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/17/2024 6:52 PM | 240 | 20.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00255000 | 4/17/2024 6:16 PM | 255 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
QQQ Invesco QQQ Trust
426.51
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%