NYSEArca - Nasdaq Real Time Price • USD
SPDR Gold Shares (GLD)
As of 12:30 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426C00110000 | 4/16/2024 7:32 PM | 110 | 111.50 | 105.50 | 105.70 | 0.00 | 0.00% | - | 1 | 402.73% |
GLD240426C00115000 | 4/16/2024 7:50 PM | 115 | 106.40 | 100.55 | 100.75 | 0.00 | 0.00% | - | 16 | 390.63% |
GLD240426C00120000 | 4/19/2024 4:45 PM | 120 | 102.00 | 95.55 | 95.75 | 0.00 | 0.00% | 1 | 1 | 366.80% |
GLD240426C00125000 | 4/16/2024 6:36 PM | 125 | 96.65 | 90.55 | 90.85 | 0.00 | 0.00% | - | 2 | 353.13% |
GLD240426C00130000 | 4/17/2024 5:06 PM | 130 | 89.50 | 85.65 | 85.90 | 0.00 | 0.00% | - | 3 | 342.38% |
GLD240426C00140000 | 4/16/2024 7:50 PM | 140 | 81.45 | 75.60 | 75.75 | 0.00 | 0.00% | - | 2 | 283.20% |
GLD240426C00145000 | 4/17/2024 3:29 PM | 145 | 76.00 | 70.60 | 70.80 | 0.00 | 0.00% | - | 1 | 266.41% |
GLD240426C00150000 | 4/19/2024 4:03 PM | 150 | 71.65 | 65.50 | 65.75 | 0.00 | 0.00% | 1 | 2 | 235.35% |
GLD240426C00160000 | 4/17/2024 4:47 PM | 160 | 59.15 | 55.60 | 55.80 | 0.00 | 0.00% | - | 1 | 208.01% |
GLD240426C00165000 | 4/17/2024 6:55 PM | 165 | 54.95 | 50.50 | 50.75 | 0.00 | 0.00% | - | 1 | 180.27% |
GLD240426C00170000 | 4/19/2024 2:26 PM | 170 | 51.32 | 45.60 | 45.80 | 0.00 | 0.00% | 2 | 7 | 171.09% |
GLD240426C00175000 | 4/19/2024 3:28 PM | 175 | 41.55 | 40.55 | 40.75 | -5.15 | -11.03% | 1 | 5 | 148.24% |
GLD240426C00176000 | 4/25/2024 3:52 PM | 176 | 39.75 | 39.55 | 39.75 | -5.45 | -12.06% | 1 | 5 | 144.92% |
GLD240426C00177000 | 4/17/2024 1:37 PM | 177 | 44.66 | 38.55 | 38.75 | 0.00 | 0.00% | - | 7 | 141.41% |
GLD240426C00178000 | 4/22/2024 7:59 PM | 178 | 37.73 | 37.50 | 37.75 | 0.00 | 0.00% | 5 | 12 | 135.35% |
GLD240426C00179000 | 4/22/2024 2:43 PM | 179 | 37.85 | 36.50 | 36.75 | 0.00 | 0.00% | 1 | 27 | 132.03% |
GLD240426C00180000 | 4/18/2024 8:12 PM | 180 | 40.43 | 35.55 | 35.75 | 0.00 | 0.00% | 70 | 86 | 131.06% |
GLD240426C00181000 | 4/24/2024 7:45 PM | 181 | 33.75 | 34.55 | 34.80 | 0.00 | 0.00% | 1 | 2 | 129.98% |
GLD240426C00182000 | 4/22/2024 6:16 PM | 182 | 33.58 | 33.50 | 33.75 | 0.00 | 0.00% | 20 | 1 | 121.88% |
GLD240426C00182500 | 4/25/2024 2:35 PM | 182.5 | 34.05 | 33.05 | 33.30 | -5.25 | -13.36% | 1 | 1 | 124.81% |
GLD240426C00183000 | 4/16/2024 7:49 PM | 183 | 38.60 | 32.50 | 32.75 | 0.00 | 0.00% | 7 | 8 | 118.56% |
GLD240426C00184000 | 4/17/2024 3:48 PM | 184 | 37.15 | 31.65 | 31.85 | 0.00 | 0.00% | 1 | 20 | 125.39% |
GLD240426C00185000 | 4/16/2024 6:31 PM | 185 | 36.35 | 30.55 | 30.75 | 0.00 | 0.00% | 12 | 26 | 114.06% |
GLD240426C00186000 | 4/24/2024 3:12 PM | 186 | 29.95 | 29.65 | 29.75 | 0.00 | 0.00% | 1 | 16 | 114.75% |
GLD240426C00187000 | 4/22/2024 5:13 PM | 187 | 29.14 | 28.55 | 28.75 | 0.00 | 0.00% | 1 | 25 | 107.42% |
GLD240426C00187500 | 4/17/2024 3:51 PM | 187.5 | 33.75 | 28.20 | 28.35 | 0.00 | 0.00% | 1 | 13 | 114.65% |
GLD240426C00188000 | 4/22/2024 6:31 PM | 188 | 27.56 | 27.55 | 27.75 | 0.00 | 0.00% | 4 | 40 | 104.10% |
GLD240426C00189000 | 4/22/2024 6:32 PM | 189 | 26.68 | 26.55 | 26.75 | 0.00 | 0.00% | 8 | 34 | 100.68% |
GLD240426C00190000 | 4/23/2024 7:22 PM | 190 | 25.27 | 25.55 | 25.75 | 0.00 | 0.00% | 2 | 40 | 97.27% |
GLD240426C00190500 | 4/17/2024 4:41 PM | 190.5 | 29.25 | 25.10 | 25.30 | 0.00 | 0.00% | 1 | 23 | 99.22% |
GLD240426C00191000 | 4/24/2024 3:56 PM | 191 | 24.30 | 24.65 | 24.85 | 0.00 | 0.00% | 5 | 32 | 100.68% |
GLD240426C00191500 | 4/19/2024 4:22 PM | 191.5 | 30.00 | 24.10 | 24.25 | 0.00 | 0.00% | 1 | 4 | 94.04% |
GLD240426C00192000 | 4/25/2024 1:33 PM | 192 | 22.53 | 23.55 | 23.80 | -2.02 | -8.23% | 10 | 17 | 92.38% |
GLD240426C00192500 | 4/19/2024 4:18 PM | 192.5 | 28.95 | 23.05 | 23.25 | 0.00 | 0.00% | 1 | 13 | 88.87% |
GLD240426C00193000 | 4/22/2024 2:58 PM | 193 | 24.05 | 22.60 | 22.75 | 0.00 | 0.00% | 19 | 49 | 88.96% |
GLD240426C00193500 | 4/17/2024 5:56 PM | 193.5 | 26.35 | 22.10 | 22.30 | 0.00 | 0.00% | 1 | 23 | 88.87% |
GLD240426C00194000 | 4/16/2024 5:04 PM | 194 | 27.90 | 21.60 | 21.80 | 0.00 | 0.00% | 2 | 48 | 87.11% |
GLD240426C00194500 | 4/16/2024 5:52 PM | 194.5 | 26.15 | 21.10 | 21.25 | 0.00 | 0.00% | 2 | 59 | 83.79% |
GLD240426C00195000 | 4/17/2024 6:07 PM | 195 | 25.25 | 20.55 | 20.75 | 0.00 | 0.00% | 2 | 124 | 80.47% |
GLD240426C00195500 | 4/16/2024 4:59 PM | 195.5 | 26.75 | 20.15 | 20.35 | 0.00 | 0.00% | 1 | 36 | 84.77% |
GLD240426C00196000 | 4/25/2024 3:51 PM | 196 | 19.73 | 19.65 | 19.85 | 0.73 | 3.84% | 4 | 18 | 83.01% |
GLD240426C00196500 | 4/22/2024 6:05 PM | 196.5 | 19.17 | 19.10 | 19.30 | 0.00 | 0.00% | 2 | 6 | 78.52% |
GLD240426C00197000 | 4/24/2024 7:30 PM | 197 | 17.97 | 18.65 | 18.90 | 0.00 | 0.00% | 4 | 17 | 80.76% |
GLD240426C00197500 | 4/19/2024 4:21 PM | 197.5 | 24.05 | 18.05 | 18.25 | 0.00 | 0.00% | 1 | 70 | 72.07% |
GLD240426C00198000 | 4/24/2024 7:29 PM | 198 | 17.04 | 17.55 | 17.80 | 0.00 | 0.00% | 4 | 115 | 71.88% |
GLD240426C00198500 | 4/25/2024 1:50 PM | 198.5 | 16.20 | 17.15 | 17.35 | -4.95 | -23.40% | 10 | 107 | 74.12% |
GLD240426C00199000 | 4/25/2024 3:03 PM | 199 | 16.97 | 16.65 | 16.85 | 0.23 | 1.37% | 6 | 224 | 72.36% |
GLD240426C00199500 | 4/19/2024 4:05 PM | 199.5 | 22.17 | 16.15 | 16.40 | 0.00 | 0.00% | 1 | 138 | 71.68% |
GLD240426C00200000 | 4/25/2024 2:43 PM | 200 | 16.50 | 15.55 | 15.75 | 1.80 | 12.24% | 4 | 257 | 63.57% |
GLD240426C00202500 | 4/24/2024 1:54 PM | 202.5 | 12.60 | 13.05 | 13.25 | 0.00 | 0.00% | 1 | 916 | 55.08% |
GLD240426C00205000 | 4/25/2024 3:06 PM | 205 | 11.08 | 10.60 | 10.75 | 0.98 | 9.70% | 65 | 1,847 | 50.54% |
GLD240426C00207500 | 4/25/2024 3:16 PM | 207.5 | 8.27 | 8.25 | 8.35 | 1.02 | 14.07% | 6 | 936 | 44.34% |
GLD240426C00210000 | 4/25/2024 3:19 PM | 210 | 5.70 | 5.75 | 5.80 | 0.74 | 14.92% | 185 | 670 | 32.72% |
GLD240426C00212500 | 4/25/2024 4:05 PM | 212.5 | 3.30 | 3.30 | 3.45 | 0.43 | 14.98% | 489 | 2,102 | 25.15% |
GLD240426C00215000 | 4/25/2024 4:14 PM | 215 | 1.52 | 1.47 | 1.49 | 0.29 | 23.58% | 2,755 | 2,884 | 20.07% |
GLD240426C00217500 | 4/25/2024 4:15 PM | 217.5 | 0.47 | 0.44 | 0.47 | 0.01 | 2.17% | 3,978 | 4,151 | 19.48% |
GLD240426C00220000 | 4/25/2024 4:13 PM | 220 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00% | 13,433 | 4,872 | 20.70% |
GLD240426C00222500 | 4/25/2024 3:54 PM | 222.5 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 686 | 3,291 | 21.88% |
GLD240426C00225000 | 4/25/2024 4:14 PM | 225 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 191 | 3,512 | 24.22% |
GLD240426C00227500 | 4/25/2024 3:29 PM | 227.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31 | 4,079 | 29.69% |
GLD240426C00230000 | 4/25/2024 3:29 PM | 230 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 41 | 5,477 | 35.16% |
GLD240426C00232500 | 4/25/2024 3:06 PM | 232.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,041 | 39.84% |
GLD240426C00235000 | 4/25/2024 2:35 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,614 | 44.53% |
GLD240426C00237500 | 4/25/2024 2:52 PM | 237.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,001 | 50.00% |
GLD240426C00240000 | 4/22/2024 3:19 PM | 240 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,429 | 50.00% |
GLD240426C00242500 | 4/22/2024 3:07 PM | 242.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 680 | 54.69% |
GLD240426C00245000 | 4/19/2024 6:50 PM | 245 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 96 | 857 | 59.38% |
GLD240426C00247500 | 4/19/2024 2:51 PM | 247.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1,891 | 1,975 | 62.50% |
GLD240426C00250000 | 4/19/2024 6:52 PM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 1,546 | 68.75% |
GLD240426C00252500 | 4/19/2024 7:52 PM | 252.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 193 | 71.88% |
GLD240426C00255000 | 4/22/2024 1:30 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 185 | 75.00% |
GLD240426C00260000 | 4/18/2024 1:51 PM | 260 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 707 | 84.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240426P00150000 | 3/8/2024 3:44 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 2 | 156.25% |
GLD240426P00155000 | 3/13/2024 2:19 PM | 155 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 3 | 143.75% |
GLD240426P00165000 | 4/3/2024 6:47 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 150 | 189 | 118.75% |
GLD240426P00170000 | 4/3/2024 6:49 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3 | 106.25% |
GLD240426P00175000 | 4/8/2024 6:01 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 325 | 327 | 93.75% |
GLD240426P00178000 | 4/9/2024 2:23 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 100 | 87.50% |
GLD240426P00179000 | 4/10/2024 7:36 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 55 | 84.38% |
GLD240426P00180000 | 4/12/2024 4:48 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 427 | 81.25% |
GLD240426P00181000 | 4/15/2024 6:21 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 347 | 393 | 78.13% |
GLD240426P00182000 | 4/15/2024 1:37 PM | 182 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 310 | 78.13% |
GLD240426P00182500 | 4/12/2024 4:12 PM | 182.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 158 | 75.00% |
GLD240426P00183000 | 4/10/2024 7:13 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 113 | 75.00% |
GLD240426P00184000 | 4/10/2024 4:08 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 72 | 71.88% |
GLD240426P00185000 | 4/24/2024 4:59 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 50 | 68.75% |
GLD240426P00186000 | 4/10/2024 7:13 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 27 | 68.75% |
GLD240426P00187000 | 4/24/2024 3:06 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 26 | 65.63% |
GLD240426P00187500 | 4/23/2024 5:59 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 64.06% |
GLD240426P00188000 | 4/18/2024 1:32 PM | 188 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 155 | 62.50% |
GLD240426P00189000 | 4/18/2024 1:32 PM | 189 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 99 | 105 | 60.94% |
GLD240426P00190000 | 4/22/2024 5:55 PM | 190 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 6,519 | 59.38% |
GLD240426P00190500 | 4/24/2024 4:59 PM | 190.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 57.81% |
GLD240426P00191000 | 4/22/2024 2:17 PM | 191 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 39 | 56.25% |
GLD240426P00191500 | 4/10/2024 2:37 PM | 191.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 24 | 56.25% |
GLD240426P00192000 | 4/24/2024 3:06 PM | 192 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 54.69% |
GLD240426P00192500 | 4/24/2024 7:29 PM | 192.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 121 | 53.13% |
GLD240426P00193000 | 4/24/2024 1:43 PM | 193 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 520 | 1,086 | 51.56% |
GLD240426P00193500 | 4/11/2024 4:51 PM | 193.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 148 | 50.00% |
GLD240426P00194000 | 4/19/2024 5:53 PM | 194 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 229 | 50.00% |
GLD240426P00194500 | 4/22/2024 1:57 PM | 194.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 97 | 342 | 52.34% |
GLD240426P00195000 | 4/24/2024 1:42 PM | 195 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 282 | 50.78% |
GLD240426P00195500 | 4/16/2024 2:37 PM | 195.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 227 | 50.00% |
GLD240426P00196000 | 4/23/2024 7:57 PM | 196 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 316 | 48.44% |
GLD240426P00196500 | 4/15/2024 8:07 PM | 196.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 82 | 47.66% |
GLD240426P00197000 | 4/23/2024 7:09 PM | 197 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 354 | 46.09% |
GLD240426P00197500 | 4/24/2024 2:52 PM | 197.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 872 | 45.31% |
GLD240426P00198000 | 4/24/2024 7:29 PM | 198 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 509 | 43.75% |
GLD240426P00198500 | 4/23/2024 1:30 PM | 198.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,234 | 42.97% |
GLD240426P00199000 | 4/22/2024 4:37 PM | 199 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 346 | 895 | 41.41% |
GLD240426P00199500 | 4/24/2024 1:30 PM | 199.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 323 | 40.63% |
GLD240426P00200000 | 4/25/2024 2:35 PM | 200 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 3,548 | 39.06% |
GLD240426P00202500 | 4/25/2024 1:49 PM | 202.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 1,316 | 33.59% |
GLD240426P00205000 | 4/25/2024 3:35 PM | 205 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 95 | 2,784 | 27.34% |
GLD240426P00207500 | 4/25/2024 3:37 PM | 207.5 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 446 | 9,595 | 23.44% |
GLD240426P00210000 | 4/25/2024 4:13 PM | 210 | 0.05 | 0.05 | 0.06 | -0.13 | -72.22% | 2,607 | 18,372 | 20.31% |
GLD240426P00212500 | 4/25/2024 4:14 PM | 212.5 | 0.19 | 0.18 | 0.20 | -0.37 | -62.71% | 1,054 | 3,042 | 17.24% |
GLD240426P00215000 | 4/25/2024 4:04 PM | 215 | 0.80 | 0.77 | 0.80 | -0.68 | -45.95% | 2,338 | 8,616 | 15.60% |
GLD240426P00217500 | 4/25/2024 4:00 PM | 217.5 | 2.29 | 2.24 | 2.32 | -0.86 | -27.30% | 1,160 | 2,939 | 14.41% |
GLD240426P00220000 | 4/25/2024 4:03 PM | 220 | 4.36 | 4.40 | 4.50 | -0.89 | -16.95% | 50 | 2,726 | 0.00% |
GLD240426P00222500 | 4/25/2024 3:27 PM | 222.5 | 6.90 | 6.65 | 6.75 | -0.97 | -12.33% | 32 | 335 | 0.00% |
GLD240426P00225000 | 4/24/2024 6:20 PM | 225 | 9.95 | 9.25 | 9.45 | 0.00 | 0.00% | 31 | 0 | 0.00% |
GLD240426P00227500 | 4/24/2024 6:48 PM | 227.5 | 12.65 | 11.70 | 11.95 | 0.00 | 0.00% | 26 | 2 | 0.00% |
GLD240426P00230000 | 4/25/2024 1:39 PM | 230 | 15.18 | 14.20 | 14.40 | 0.55 | 3.76% | 1 | 1 | 0.00% |
GLD240426P00232500 | 4/19/2024 3:12 PM | 232.5 | 10.95 | 16.70 | 16.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00235000 | 4/19/2024 7:47 PM | 235 | 13.85 | 19.20 | 19.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
GLD240426P00237500 | 4/17/2024 5:36 PM | 237.5 | 17.65 | 21.70 | 21.95 | 0.00 | 0.00% | 93 | 0 | 0.00% |
GLD240426P00240000 | 4/17/2024 6:52 PM | 240 | 20.15 | 24.20 | 24.30 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00242500 | 4/17/2024 4:47 PM | 242.5 | 23.70 | 26.75 | 27.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00245000 | 4/19/2024 3:26 PM | 245 | 23.55 | 29.20 | 29.40 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GLD240426P00247500 | 4/18/2024 6:00 PM | 247.5 | 26.80 | 31.65 | 31.85 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00250000 | 4/24/2024 6:32 PM | 250 | 35.23 | 34.20 | 34.40 | 0.00 | 0.00% | 17 | 5 | 0.00% |
GLD240426P00252500 | 4/18/2024 7:52 PM | 252.5 | 32.16 | 36.75 | 37.00 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00255000 | 4/17/2024 6:16 PM | 255 | 35.00 | 39.25 | 39.45 | 0.00 | 0.00% | - | 0 | 0.00% |
GLD240426P00260000 | 4/17/2024 7:38 PM | 260 | 40.40 | 44.25 | 44.45 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
33.95
+2.50%
SMH VanEck Semiconductor ETF
210.80
+1.32%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.50%
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
SOXX iShares Semiconductor ETF
210.55
+0.96%
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.98%
PSI Invesco Semiconductors ETF
53.02
+0.89%
FTXL First Trust Nasdaq Semiconductor ETF
84.73
+0.88%
CCOR Core Alternative ETF
26.50
+0.65%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
EPI WisdomTree India Earnings Fund
44.93
+0.51%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+0.50%
UTES Virtus Reaves Utilities ETF
49.26
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
CNYA iShares MSCI China A ETF
25.94
+0.35%
FLIN Franklin FTSE India ETF
37.45
+0.35%
IAU iShares Gold Trust
44.00
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
VPU Vanguard Utilities Index Fund ETF Shares
145.02
+0.23%
RAAX VanEck Inflation Allocation ETF
27.03
+0.30%
CBON VanEck China Bond ETF
21.87
+0.29%
XLB Materials Select Sector SPDR Fund
88.51
+0.19%
XLU Utilities Select Sector SPDR Fund
66.88
+0.21%
VDE Vanguard Energy Index Fund ETF Shares
134.18
+0.21%
IYE iShares U.S. Energy ETF
50.30
+0.22%
XLE Energy Select Sector SPDR Fund
96.37
+0.19%
FUTY Fidelity MSCI Utilities Index ETF
43.13
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.92
+0.21%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
FENY Fidelity MSCI Energy Index ETF
26.38
+0.19%
FIVG Defiance 5G Next Gen Connectivity ETF
36.74
+0.17%
EZA iShares MSCI South Africa ETF
38.83
+0.15%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.45
+0.14%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.89
+0.14%
MLPX Global X MLP & Energy Infrastructure ETF
49.13
+0.12%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
HSRT Hartford AAA CLO ETF
39.10
+0.08%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
TPYP Tortoise North American Pipeline Fund
27.90
+0.04%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.11
+0.06%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
FTXN First Trust Nasdaq Oil & Gas ETF
32.61
+0.05%
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
XLI Industrial Select Sector SPDR Fund
122.04
-0.04%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.29
+0.00%
SPEM SPDR Portfolio Emerging Markets ETF
36.04
0.00%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.68
+0.10%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
TUR iShares MSCI Turkey ETF
38.57
-0.03%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.32
-0.03%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
EWC iShares MSCI Canada ETF
37.33
-0.08%
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.06%
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.18
-0.08%