Dow Down1.40% Nasdaq Down1.59%

Global X Gold Explorers ETF (GLDX)

-NYSEArca
12.56 0.19(1.54%) Oct 1, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00GLDX141018C000130000.35 0.00N/AN/A55
14.00GLDX141018C000140000.50 0.00N/AN/A212
15.00GLDX141018C000150001.60 0.00N/AN/A112
16.00GLDX141018C000160000.65 0.00N/AN/A1246
17.00GLDX141018C000170000.80 0.00N/AN/A425
20.00GLDX141018C000200000.35 0.00N/AN/A10146
22.00GLDX141018C000220000.35 0.00N/AN/A45
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00GLDX141018P000120000.80 0.00N/AN/A1030
13.00GLDX141018P000130000.40 0.00N/AN/A120
15.00GLDX141018P000150002.45Up 1.55N/AN/A22
16.00GLDX141018P000160001.20 0.00N/AN/A488
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.