Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:46PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UltraShort Gold ProShares (GLL)

On Dec 4: 9.31   0.74 (8.63%)

MORE ON GLL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 GLLLG.X 2.05 0.60 2.20 2.45 20 80 8.00 GLLLH.X 1.35 0.75 1.25 1.40 96 190 9.00 GLLLI.X 0.60 0.35 0.55 0.60 1,094 1,036 10.00 GLLLJ.X 0.20 0.10 0.15 0.20 355 2,287 11.00 GLLLK.X 0.10 0.00 N/A 0.10 10 80 12.00 GLLLL.X 0.05 0.10 N/A 0.05 20 231 13.00 GLLLM.X 0.05 0.00 N/A 0.05 50 37 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.00 GLLXG.X 0.03 0.00 N/A 0.05 3 7 8.00 GLLXH.X 0.10 0.05 N/A 0.10 26 557 9.00 GLLXI.X 0.25 0.45 0.20 0.30 53 3,173 10.00 GLLXJ.X 1.00 0.50 0.80 0.95 20 208 11.00 GLLXK.X 1.40 0.00 1.65 1.80 1 4 12.00 GLLXL.X 3.10 0.00 2.60 2.80 1 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives