GLL Options | ProShares UltraShort Gold Stock

Dow

0.49% Nasdaq

0.18%

ProShares UltraShort Gold (GLL)

-NYSEArca

89.38 3.60(3.87%) 12:57PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
54.00	GLL131019C00054000	34.70	0.12	34.60	35.70	1	1
55.00	GLL131019C00055000	13.40	0.00	33.60	34.90	1	1
61.00	GLL131019C00061000	20.10	0.00	27.50	28.90	2	10
67.00	GLL131019C00067000	19.10	0.00	21.80	22.80	20	25
68.00	GLL131019C00068000	18.50	0.00	20.80	21.70	1	2
70.00	GLL131019C00070000	39.52	0.00	18.80	19.80	1	9
71.00	GLL131019C00071000	18.62	0.00	17.80	18.80	1	58
72.00	GLL131019C00072000	8.59	0.00	16.70	17.70	1	29
73.00	GLL131019C00073000	16.89	0.00	15.80	16.70	1	51
74.00	GLL131019C00074000	14.44	0.00	14.90	15.90	2	48
75.00	GLL131019C00075000	13.90	3.35	13.90	14.80	1	87
78.00	GLL131019C00078000	7.06	0.00	11.00	12.00	1	1
79.00	GLL131019C00079000	9.91	1.17	10.20	10.80	2	21
80.00	GLL131019C00080000	13.30	0.00	9.40	9.90	17	152
81.00	GLL131019C00081000	8.40	0.00	8.50	9.10	2	16
82.00	GLL131019C00082000	10.12	2.47	7.50	8.20	1	4
83.00	GLL131019C00083000	10.70	0.00	6.90	7.40	2	10
84.00	GLL131019C00084000	5.40	0.00	6.20	6.70	2	48
85.00	GLL131019C00085000	9.01	0.00	5.50	5.80	14	115
86.00	GLL131019C00086000	4.80	0.20	4.90	5.20	25	2
87.00	GLL131019C00087000	6.00	1.29	4.30	4.60	1	14
88.00	GLL131019C00088000	6.70	0.00	3.80	4.10	4	18
89.00	GLL131019C00089000	3.60	2.00	3.30	3.60	4	31
90.00	GLL131019C00090000	4.30	0.70	2.95	3.20	32	306
91.00	GLL131019C00091000	2.60	2.07	2.45	2.80	20	32
92.00	GLL131019C00092000	2.41	1.81	2.25	2.50	10	65
93.00	GLL131019C00093000	4.05	0.00	1.95	2.20	1	14
94.00	GLL131019C00094000	3.30	0.00	1.70	1.95	17	31
95.00	GLL131019C00095000	1.50	1.50	1.50	1.70	85	153
96.00	GLL131019C00096000	2.85	0.00	1.30	1.55	2	25
97.00	GLL131019C00097000	1.15	1.55	1.15	1.35	3	11
98.00	GLL131019C00098000	2.85	0.00	1.05	1.25	1	1
99.00	GLL131019C00099000	0.71	0.00	0.90	1.10	1	12
100.00	GLL131019C00100000	1.00	0.85	0.80	1.00	23	575
101.00	GLL131019C00101000	1.30	0.00	0.70	0.90	4	27
103.00	GLL131019C00103000	0.90	0.00	0.55	0.75	2	24
104.00	GLL131019C00104000	0.85	0.00	0.50	0.75	11	11
105.00	GLL131019C00105000	0.90	0.00	0.40	0.65	4	172
109.00	GLL131019C00109000	0.65	0.00	0.25	0.50	11	11
110.00	GLL131019C00110000	0.35	0.30	0.25	0.45	10	299
111.00	GLL131019C00111000	0.80	0.00	0.20	0.40	11	11
112.00	GLL131019C00112000	0.75	0.00	0.20	0.40	11	11
115.00	GLL131019C00115000	0.40	0.00	0.15	0.40	5	98
120.00	GLL131019C00120000	0.60	0.00	0.10	0.40	7	53
124.00	GLL131019C00124000	0.25	0.00	0.05	0.35	2	2
125.00	GLL131019C00125000	0.20	0.00	N/A	0.35	5	15
130.00	GLL131019C00130000	6.00	0.00	N/A	0.25	9	17
135.00	GLL131019C00135000	0.10	0.00	N/A	0.25	3	30
140.00	GLL131019C00140000	4.20	0.00	N/A	0.25	30	41
145.00	GLL131019C00145000	0.25	0.00	N/A	0.25	11	12
155.00	GLL131019C00155000	0.20	0.00	N/A	0.20	11	24
160.00	GLL131019C00160000	0.40	0.00	N/A	0.20	18	22

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	GLL131019P00055000	0.10	0.00	N/A	0.15	10	20
56.00	GLL131019P00056000	1.70	0.00	N/A	0.15	1	3
58.00	GLL131019P00058000	0.75	0.00	N/A	0.15	1	14
59.00	GLL131019P00059000	1.00	0.00	N/A	0.15	11	21
60.00	GLL131019P00060000	0.40	0.00	N/A	0.15	400	411
61.00	GLL131019P00061000	0.30	0.00	N/A	0.20	1	6
62.00	GLL131019P00062000	0.70	0.00	N/A	0.20	1	13
63.00	GLL131019P00063000	0.30	0.00	N/A	0.20	1	2
64.00	GLL131019P00064000	1.50	0.00	N/A	0.20	11	13
65.00	GLL131019P00065000	1.75	0.00	N/A	0.20	3	8
66.00	GLL131019P00066000	0.20	0.00	N/A	0.20	20	22
67.00	GLL131019P00067000	1.90	0.00	N/A	0.20	1	13
68.00	GLL131019P00068000	0.50	0.00	N/A	0.20	11	11
69.00	GLL131019P00069000	1.05	0.00	N/A	0.20	11	30
70.00	GLL131019P00070000	1.25	0.00	N/A	0.20	11	20
71.00	GLL131019P00071000	0.30	0.00	N/A	0.20	2	43
72.00	GLL131019P00072000	0.18	0.00	N/A	0.25	1	4
73.00	GLL131019P00073000	1.35	0.00	0.05	0.25	10	24
74.00	GLL131019P00074000	0.40	0.00	N/A	0.25	1	152
75.00	GLL131019P00075000	0.85	0.00	0.05	0.25	5	214
76.00	GLL131019P00076000	0.45	0.00	0.10	0.30	3	11
78.00	GLL131019P00078000	0.85	0.00	0.20	0.40	4	4
79.00	GLL131019P00079000	0.73	0.00	0.30	0.50	1	11
80.00	GLL131019P00080000	0.60	0.00	0.45	0.60	1	102
81.00	GLL131019P00081000	0.70	0.00	0.55	0.75	5	18
82.00	GLL131019P00082000	1.20	0.00	0.75	0.95	4	15
83.00	GLL131019P00083000	1.52	0.00	0.85	1.10	3	32
84.00	GLL131019P00084000	1.20	0.40	1.25	1.40	1	26
85.00	GLL131019P00085000	2.56	0.00	1.50	1.65	1	104
86.00	GLL131019P00086000	2.41	0.00	1.90	2.05	1	14
87.00	GLL131019P00087000	1.25	0.00	2.25	2.50	3	3
88.00	GLL131019P00088000	2.90	1.25	2.70	2.95	24	39
89.00	GLL131019P00089000	1.85	0.00	3.30	3.50	1	2
90.00	GLL131019P00090000	3.82	1.42	3.80	4.10	1	85
91.00	GLL131019P00091000	5.80	0.00	4.40	4.70	44	44
92.00	GLL131019P00092000	4.40	1.20	5.10	5.40	21	50
93.00	GLL131019P00093000	4.90	1.30	5.80	6.20	27	27
94.00	GLL131019P00094000	5.70	1.50	6.50	6.90	14	21
95.00	GLL131019P00095000	6.50	1.70	7.30	7.70	4	89
96.00	GLL131019P00096000	8.40	0.00	8.10	8.60	1	1
98.00	GLL131019P00098000	10.50	3.60	9.80	10.20	41	30
100.00	GLL131019P00100000	12.30	3.90	11.50	12.00	14	108
105.00	GLL131019P00105000	16.40	0.00	15.90	16.80	1	41
110.00	GLL131019P00110000	16.40	0.00	20.60	21.60	10	29
120.00	GLL131019P00120000	42.10	0.00	30.60	31.50	5	18
125.00	GLL131019P00125000	38.80	0.00	35.50	36.40	10	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On GLL

Quotes

Charts

News & Info

ETF

Analyst

ProShares UltraShort Gold (GLL)