Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 11:33AM ET - U.S. Markets close in 4 hours and 27 minutes. Dow Down 0.51% Nasdaq Down 0.60%
Golar LNG Ltd. (GLNG)At 11:18AM ET: 12.62  Down 0.18 (1.41%)  
MORE ON GLNG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QGLLA.X5.20 0.007.508.001064
7.50QGLLU.X5.18 0.005.005.501175
10.00QGLLB.X2.63 0.002.552.9064228
12.50QGLLV.X0.95 0.000.650.9039132
15.00QGLLC.X0.15 0.00N/A0.2523120
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00QGLXA.X0.20 0.00N/A0.15646
7.50QGLXU.X0.05 0.00N/A0.154091
10.00QGLXB.X0.27 0.00N/A0.20630
12.50QGLXV.X0.55 0.000.500.753420
15.00QGLXC.X2.10 0.002.252.601031
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives