Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Glu Mobile, Inc. (GLUU)

-NasdaqGS
6.00 Up 0.63(11.73%) Jul 11, 3:59PM EDT
|After Hours : 6.01 Up 0.01 (0.17%) Jul 11, 7:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 2.50
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14GLUU141220C000025002.45 0.002.803.7040163
Jan 15GLUU150117C000025001.65 0.002.853.7011
Jan 16GLUU160115C000025003.20 0.002.904.001041
Put OptionsStrike Price at 2.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GLUU140920P000025000.15 0.00N/A0.1511
Dec 14GLUU141220P000025000.15 0.00N/A0.251111
Jan 15GLUU150117P000025000.25 0.00N/A0.251515
Jan 16GLUU160115P000025000.60 0.000.150.6066
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.