Dow Up0.12% Nasdaq Up1.35%

Glu Mobile, Inc. (GLUU)

-NasdaqGS
4.43 Up 0.08(1.84%) Oct 20, 4:00PM EDT
|After Hours : 4.45 Up 0.02 (0.45%) Oct 20, 6:47PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLUU141122C000050000.29Down 0.01N/AN/A1,3902,795
Dec 14GLUU141220C000050000.25Down 0.10N/AN/A375,093
Jan 15GLUU150117C000050000.45 0.00N/AN/A148,307
Mar 15GLUU150320C000050000.73 0.00N/AN/A31,726
Jan 16GLUU160115C000050001.30 0.00N/AN/A13,923
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14GLUU141122P000050000.85Down 0.03N/AN/A71412
Dec 14GLUU141220P000050000.90Down 0.07N/AN/A11,299
Jan 15GLUU150117P000050001.05 0.00N/AN/A603,098
Mar 15GLUU150320P000050001.35 0.00N/AN/A15801
Jan 16GLUU160115P000050001.86 0.00N/AN/A201,581
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.