Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Glu Mobile, Inc. (GLUU)

-NasdaqGS
4.10 Up 0.12(3.02%) Apr 17, 4:00PM EDT
|After Hours : 4.12 Up 0.02 (0.49%) Apr 17, 7:36PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14GLUU140517C000050000.10Up 0.01N/AN/A502,551
Jun 14GLUU140621C000050000.25 0.00N/AN/A66,461
Sep 14GLUU140920C000050000.45 0.00N/AN/A1201,733
Jan 15GLUU150117C000050000.85 0.00N/AN/A43,019
Jan 16GLUU160115C000050001.41 0.00N/AN/A1475
Put OptionsStrike Price at 5.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14GLUU140517P000050001.06Down 0.12N/AN/A20428
Jun 14GLUU140621P000050001.20Down 0.20N/AN/A971,219
Sep 14GLUU140920P000050001.60 0.00N/AN/A20528
Jan 15GLUU150117P000050001.85 0.00N/AN/A30696
Jan 16GLUU160115P000050002.12 0.00N/AN/A114
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.