Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:04PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Corning Inc. (GLW)At 3:49PM ET: 16.48  Up 0.07 (0.43%)  
MORE ON GLW
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
11.00GLWLK.X5.50 0.005.305.6042
13.00GLWLM.X3.10 0.003.303.60263
14.00GLWLN.X2.49 0.002.452.556111
15.00GLWLC.X1.80Up 0.201.501.60101,255
16.00GLWLP.X0.80 0.000.750.851252,822
17.00GLWLQ.X0.30Down 0.050.250.309703,209
18.00GLWLR.X0.05Down 0.050.050.108610,129
19.00GLWLS.X0.05 0.00N/A0.052081
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
11.00GLWXK.X0.05 0.00N/A0.0511176
12.00GLWXL.X0.10 0.00N/A0.05119149
13.00GLWXM.X0.15 0.00N/A0.053001,544
14.00GLWXN.X0.10 0.00N/A0.0553,546
15.00GLWXC.X0.10Down 0.100.050.151565,060
16.00GLWXP.X0.30Down 0.100.300.35643,118
17.00GLWXQ.X0.80Down 0.080.800.85701,071
18.00GLWXR.X1.45Down 0.151.551.6561,046
19.00GLWXS.X2.20 0.002.502.601,1251,228
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives