Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 4:04PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Corning Inc. (GLW)

At 3:49PM ET: 16.48   0.07 (0.43%)

MORE ON GLW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 GLWLK.X 5.50 0.00 5.30 5.60 4 2 13.00 GLWLM.X 3.10 0.00 3.30 3.60 2 63 14.00 GLWLN.X 2.49 0.00 2.45 2.55 6 111 15.00 GLWLC.X 1.80 0.20 1.50 1.60 10 1,255 16.00 GLWLP.X 0.80 0.00 0.75 0.85 125 2,822 17.00 GLWLQ.X 0.30 0.05 0.25 0.30 970 3,209 18.00 GLWLR.X 0.05 0.05 0.05 0.10 86 10,129 19.00 GLWLS.X 0.05 0.00 N/A 0.05 20 81 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 GLWXK.X 0.05 0.00 N/A 0.05 11 176 12.00 GLWXL.X 0.10 0.00 N/A 0.05 119 149 13.00 GLWXM.X 0.15 0.00 N/A 0.05 300 1,544 14.00 GLWXN.X 0.10 0.00 N/A 0.05 5 3,546 15.00 GLWXC.X 0.10 0.10 0.05 0.15 156 5,060 16.00 GLWXP.X 0.30 0.10 0.30 0.35 64 3,118 17.00 GLWXQ.X 0.80 0.08 0.80 0.85 70 1,071 18.00 GLWXR.X 1.45 0.15 1.55 1.65 6 1,046 19.00 GLWXS.X 2.20 0.00 2.50 2.60 1,125 1,228 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives