Dow Down0.41% Nasdaq Down0.02%

General Motors Company (GM)

-NYSE
34.66 Down 0.14(0.40%) 12:51PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920C000290005.40 0.005.605.9040219
Dec 14GM141220C000290005.45 0.005.755.851339
Jan 15GM150117C000290005.05 0.005.655.9581,342
Mar 15GM150320C000290005.85 0.005.756.15477
Put OptionsStrike Price at 29.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920P000290000.03 0.000.010.0624,532
Sep 14GM140926P000290000.20 0.000.010.0644
Oct 14GM141018P000290000.08 0.000.050.09419
Dec 14GM141220P000290000.28 0.000.250.27363,273
Jan 15GM150117P000290000.38Down 0.020.360.39417,009
Mar 15GM150320P000290000.76 0.000.580.7474541
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.