Dow Up0.26% Nasdaq Down1.07%

General Motors Company (GM)

-NYSE
33.63 Up 0.36(1.08%) 4:00PM EDT
|After Hours : 33.51 Down 0.12 (0.36%) 6:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920C000300003.60Up 0.353.553.7029649
Oct 14GM141018C000300003.70Up 0.353.603.95589
Dec 14GM141220C000300003.70 0.003.804.2012298
Jan 15GM150117C000300004.10Up 0.304.004.207334,913
Mar 15GM150320C000300004.38Up 0.184.204.4551,148
Jan 16GM160115C000300005.30Up 0.305.155.4011110,146
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920P000300000.01Down 0.020.010.023719,057
Sep 14GM140926P000300000.04 0.000.010.03100128
Oct 14GM141018P000300000.08Down 0.050.070.0922616
Dec 14GM141220P000300000.42Down 0.070.420.441467,767
Jan 15GM150117P000300000.57Down 0.030.530.5911591,370
Mar 15GM150320P000300000.92Down 0.120.880.95237,345
Jan 16GM160115P000300002.50Down 0.012.442.5454635,174
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.