Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

General Motors Company (GM)

-NYSE
37.41 Down 0.35(0.93%) 4:01PM EDT
|After Hours : 37.45 Up 0.04 (0.11%) 7:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GM140801C000300007.55 0.007.408.051518
Aug 14GM140816C000300008.00 0.007.458.101010
Sep 14GM140920C000300007.80 0.007.507.90424,433
Dec 14GM141220C000300008.05Up 0.057.608.0015203
Jan 15GM150117C000300007.75Down 0.177.657.955729,457
Jan 16GM160115C000300008.60Up 0.208.308.80307,336
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GM140725P000300000.01Down 0.02N/A0.01292102
Aug 14GM140801P000300000.02 0.00N/A0.061060
Aug 14GM140816P000300000.03 0.000.010.091,0002,500
Sep 14GM140920P000300000.12 0.000.080.14516,735
Dec 14GM141220P000300000.41 0.000.300.42283,029
Jan 15GM150117P000300000.43Down 0.050.400.4512484,028
Jan 16GM160115P000300001.94Up 0.021.842.00931,318
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.