Dow Down0.18% Nasdaq Up0.39%

General Motors Company (GM)

-NYSE
34.80 0.00(0.00%) 4:02PM EDT
|After Hours : 34.89 Up 0.09 (0.26%) 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140912C000310002.88 0.003.603.953030
Sep 14GM140920C000310003.95Up 0.053.603.95200535
Oct 14GM141018C000310003.98Up 0.233.603.9520067
Dec 14GM141220C000310003.70 0.003.804.1011212
Jan 15GM150117C000310004.10Up 0.153.954.1565870
Mar 15GM150320C000310004.40Up 0.124.304.50569
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140905P000310000.07 0.00N/A0.022002,488
Sep 14GM140912P000310000.07 0.00N/A0.0422
Sep 14GM140920P000310000.05Down 0.020.050.062021,076
Sep 14GM140926P000310000.28 0.000.030.098109
Oct 14GM141003P000310000.11 0.000.060.101011
Oct 14GM141018P000310000.13Down 0.020.110.133540
Dec 14GM141220P000310000.50Down 0.050.490.53188,198
Jan 15GM150117P000310000.68Down 0.030.630.68139,874
Mar 15GM150320P000310001.13 0.001.001.1621,620
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.