Send me a link:

*Text messaging rates may apply.

 Dow Down0.41% Nasdaq Down0.48%

General Motors Company (GM)

-NYSE
37.76 Down 0.21(0.55%) 3:56PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GM140711C000310005.30 0.006.556.951111
Jul 14GM140719C000310006.95 0.006.656.9510235
Aug 14GM140801C000310006.70 0.006.557.00134
Sep 14GM140920C000310006.75 0.006.757.10126347
Dec 14GM141220C000310006.65 0.006.857.252138
Jan 15GM150117C000310007.20 0.006.907.2516594
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GM140711P000310000.03 0.00N/A0.0589
Jul 14GM140719P000310000.02 0.00N/A0.054762,102
Jul 14GM140725P000310000.07 0.000.010.071626
Aug 14GM140801P000310000.04 0.000.020.09750752
Aug 14GM140808P000310000.10 0.000.030.1033
Aug 14GM140816P000310000.06 0.000.050.12825
Sep 14GM140920P000310000.15 0.000.130.1825311,436
Dec 14GM141220P000310000.48 0.000.450.544932
Jan 15GM150117P000310000.59 0.000.550.633763,128
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.