Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

General Motors Company (GM)

-NYSE
33.98 Up 0.01(0.03%) Apr 17, 4:00PM EDT
|After Hours : 33.98 0.00 (0.00%) Apr 17, 6:37PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14GM140419C000340000.03Down 0.170.020.035,3719,767
Apr 14GM140425C000340000.63Down 0.050.610.634,9183,463
May 14GM140502C000340000.81Down 0.060.780.801,0651,299
May 14GM140509C000340000.92Down 0.080.910.9410168
May 14GM140517C000340001.07Down 0.031.011.047634,170
May 14GM140523C000340001.18Up 0.171.111.181106
May 14GM140530C000340001.23 0.001.221.293065
Jun 14GM140621C000340001.48Down 0.031.451.51324,270
Sep 14GM140920C000340002.32Up 0.022.262.3483,947
Put OptionsStrike Price at 34.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14GM140419P000340000.02Down 0.220.030.044,59810,752
Apr 14GM140425P000340000.64Down 0.090.630.652,8283,936
May 14GM140502P000340000.78Down 0.130.800.811,8591,312
May 14GM140509P000340000.99Down 0.130.920.96468
May 14GM140517P000340001.05Down 0.101.021.051,1642,990
May 14GM140523P000340002.04 0.001.111.171959
May 14GM140530P000340001.55 0.001.211.281044
Jun 14GM140621P000340001.68Down 0.081.661.717537,937
Sep 14GM140920P000340002.66Down 0.092.632.69102,195
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.