Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

General Motors Company (GM)

-NYSE
33.82 0.49(1.43%) Jul 31, 4:04PM EDT
|Pre-Market : 33.75 Down 0.07 (0.21%) 8:32AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GM140801C000370000.02 0.00N/AN/A554,644
Aug 14GM140808C000370000.05 0.00N/AN/A20302
Aug 14GM140816C000370000.07Down 0.01N/AN/A458,197
Aug 14GM140822C000370000.20 0.00N/AN/A40127
Aug 14GM140829C000370000.24 0.00N/AN/A11,483
Sep 14GM140905C000370000.18 0.00N/AN/A55
Sep 14GM140920C000370000.22Down 0.05N/AN/A3,65834,432
Dec 14GM141220C000370000.83Down 0.04N/AN/A1291,642
Jan 15GM150117C000370000.96Down 0.04N/AN/A21566,040
Mar 15GM150320C000370001.78 0.00N/AN/A40168
Jan 16GM160115C000370002.60Down 0.10N/AN/A997,160
Put OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GM140801P000370003.00Up 0.06N/AN/A301,246
Aug 14GM140808P000370003.15Up 0.85N/AN/A2740
Aug 14GM140816P000370003.11Up 0.32N/AN/A34,522
Aug 14GM140822P000370000.67 0.00N/AN/A2545
Aug 14GM140829P000370001.44 0.00N/AN/A233228
Sep 14GM140920P000370003.60Up 0.55N/AN/A249,184
Dec 14GM141220P000370004.30Up 0.70N/AN/A5882
Jan 15GM150117P000370004.50Up 0.45N/AN/A1524,254
Mar 15GM150320P000370003.70 0.00N/AN/A5555
Jan 16GM160115P000370006.72Up 0.22N/AN/A506,407
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.