Dow Up0.09% Nasdaq Up0.02%

General Motors Company (GM)

-NYSE
34.69 Down 0.16(0.46%) 1:50PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920C000420000.01 0.000.010.05136,130
Oct 14GM141018C000420000.04 0.000.020.0822
Dec 14GM141220C000420000.14 0.000.110.16221,270
Jan 15GM150117C000420000.20 0.000.170.23132,333
Mar 15GM150320C000420000.36 0.000.360.4658675
Jan 16GM160115C000420001.40Down 0.111.391.544541,571
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GM140920P000420007.98 0.007.307.7511534
Oct 14GM141018P000420008.15 0.007.357.752424
Dec 14GM141220P000420008.26 0.007.658.0517111
Jan 15GM150117P000420008.40 0.007.708.152962
Jan 16GM160115P0004200011.30 0.009.6010.15100425
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.