View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 5.00 | GM140118C00005000 | 29.75 | 0.00 | 30.35 | 31.25 | 2 | 2 | | 8.00 | GM140118C00008000 | 19.70 | 0.00 | 27.30 | 28.30 | 0 | 1 | | 10.00 | GM140118C00010000 | 21.70 | 0.00 | 25.30 | 26.30 | 19 | 87 | | 13.00 | GM140118C00013000 | 24.00 | 0.00 | 22.35 | 23.30 | 5 | 130 | | 15.00 | GM140118C00015000 | 20.55 |  1.00 | 20.70 | 20.95 | 2 | 628 | | 16.00 | GM140118C00016000 | 15.55 | 0.00 | 19.30 | 20.10 | 6 | 19 | | 17.00 | GM140118C00017000 | 15.75 | 0.00 | 18.35 | 19.10 | 25 | 25 | | 18.00 | GM140118C00018000 | 19.10 | 0.00 | 17.35 | 18.10 | 80 | 5,716 | | 19.00 | GM140118C00019000 | 14.30 | 0.00 | 16.30 | 17.10 | 9 | 47 | | 20.00 | GM140118C00020000 | 17.10 | 0.00 | 15.30 | 16.10 | 10 | 19,281 | | 21.00 | GM140118C00021000 | 11.95 | 0.00 | 14.25 | 15.10 | 42 | 42 | | 22.00 | GM140118C00022000 | 15.00 | 0.00 | 13.90 | 14.05 | 4 | 3,279 | | 23.00 | GM140118C00023000 | 13.05 | 0.00 | 12.30 | 13.15 | 20 | 36 | | 24.00 | GM140118C00024000 | 12.01 | 0.00 | 11.35 | 12.20 | 12 | 239 | | 25.00 | GM140118C00025000 | 12.12 | 0.00 | 11.00 | 11.10 | 4 | 10,262 | | 26.00 | GM140118C00026000 | 9.70 | 0.00 | 9.45 | 10.25 | 11 | 1,042 | | 27.00 | GM140118C00027000 | 9.00 | 1.40 | 9.10 | 9.20 | 209 | 24,902 | | 28.00 | GM140118C00028000 | 8.05 | 1.75 | 8.10 | 8.25 | 2 | 686 | | 29.00 | GM140118C00029000 | 8.52 | 0.00 | 7.10 | 7.35 | 15 | 602 | | 30.00 | GM140118C00030000 | 6.35 | 0.01 | 6.35 | 6.45 | 142 | 58,837 | | 31.00 | GM140118C00031000 | 5.40 | 0.95 | 5.50 | 5.60 | 149 | 3,630 | | 32.00 | GM140118C00032000 | 4.60 | 0.20 | 4.70 | 4.80 | 75 | 23,870 | | 33.00 | GM140118C00033000 | 3.96 | 0.00 | 3.95 | 4.05 | 2 | 4,960 | | 34.00 | GM140118C00034000 | 3.05 | 0.00 | 3.30 | 3.35 | 10 | 6,746 | | 35.00 | GM140118C00035000 | 2.68 | 0.18 | 2.70 | 2.73 | 22 | 59,483 | | 36.00 | GM140118C00036000 | 2.18 | 0.19 | 2.17 | 2.19 | 44 | 5,073 | | 37.00 | GM140118C00037000 | 1.66 | 0.03 | 1.71 | 1.74 | 1,058 | 15,366 | | 38.00 | GM140118C00038000 | 1.29 | 0.05 | 1.33 | 1.36 | 141 | 17,558 | | 39.00 | GM140118C00039000 | 0.98 | 0.11 | 1.01 | 1.04 | 620 | 10,509 | | 40.00 | GM140118C00040000 | 0.77 | 0.05 | 0.77 | 0.79 | 3,273 | 74,663 | | 41.00 | GM140118C00041000 | 0.49 | 0.00 | 0.56 | 0.58 | 35 | 8,167 | | 42.00 | GM140118C00042000 | 0.34 | 0.03 | 0.40 | 0.42 | 35 | 7,018 | | 43.00 | GM140118C00043000 | 0.28 | 0.02 | 0.28 | 0.30 | 17 | 4,632 | | 44.00 | GM140118C00044000 | 0.19 | 0.06 | 0.20 | 0.22 | 12 | 487 | | 45.00 | GM140118C00045000 | 0.13 | 0.01 | 0.13 | 0.15 | 5 | 7,183 | | 46.00 | GM140118C00046000 | 0.09 | 0.00 | 0.09 | 0.11 | 392 | 4,794 | | 47.00 | GM140118C00047000 | 0.26 | 0.00 | 0.02 | 0.09 | 92 | 98 | | 48.00 | GM140118C00048000 | 0.08 | 0.00 | 0.02 | 0.07 | 51 | 12 | | 49.00 | GM140118C00049000 | 0.07 | 0.00 | 0.01 | 0.06 | 65 | 165 | | 50.00 | GM140118C00050000 | 0.04 | 0.00 | 0.01 | 0.03 | 80 | 236 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 5.00 | GM140118P00005000 | 0.02 | 0.00 | N/A | 0.03 | 133 | 2,757 | | 8.00 | GM140118P00008000 | 0.03 | 0.00 | N/A | 0.03 | 65 | 305 | | 10.00 | GM140118P00010000 | 0.05 | 0.00 | N/A | 0.03 | 14 | 155 | | 13.00 | GM140118P00013000 | 0.03 | 0.00 | N/A | 0.03 | 10 | 243 | | 15.00 | GM140118P00015000 | 0.01 | 0.00 | 0.01 | 0.03 | 1 | 1,577 | | 16.00 | GM140118P00016000 | 0.11 | 0.00 | 0.01 | 0.03 | 4 | 26 | | 17.00 | GM140118P00017000 | 0.11 | 0.00 | 0.02 | 0.04 | 20 | 20 | | 18.00 | GM140118P00018000 | 0.04 | 0.00 | 0.03 | 0.04 | 2 | 15,032 | | 19.00 | GM140118P00019000 | 0.09 | 0.00 | 0.04 | 0.07 | 31 | 128 | | 20.00 | GM140118P00020000 | 0.06 | 0.01 | 0.04 | 0.07 | 1 | 29,779 | | 21.00 | GM140118P00021000 | 0.11 | 0.00 | 0.06 | 0.08 | 5 | 116 | | 22.00 | GM140118P00022000 | 0.06 | 0.00 | 0.06 | 0.08 | 107 | 15,363 | | 23.00 | GM140118P00023000 | 0.08 | 0.00 | 0.09 | 0.12 | 190 | 1,082 | | 24.00 | GM140118P00024000 | 0.11 | 0.00 | 0.11 | 0.13 | 80 | 191 | | 25.00 | GM140118P00025000 | 0.14 | 0.00 | 0.14 | 0.16 | 38 | 25,796 | | 26.00 | GM140118P00026000 | 0.39 | 0.00 | 0.17 | 0.21 | 103 | 493 | | 27.00 | GM140118P00027000 | 0.24 | 0.00 | 0.21 | 0.23 | 1 | 4,642 | | 28.00 | GM140118P00028000 | 0.29 | 0.00 | 0.28 | 0.30 | 2,150 | 2,796 | | 29.00 | GM140118P00029000 | 0.40 | 0.00 | 0.37 | 0.39 | 48 | 779 | | 30.00 | GM140118P00030000 | 0.54 | 0.04 | 0.48 | 0.50 | 91 | 16,523 | | 31.00 | GM140118P00031000 | 0.67 | 0.06 | 0.63 | 0.65 | 9 | 1,676 | | 32.00 | GM140118P00032000 | 0.86 | 0.01 | 0.82 | 0.84 | 60 | 8,401 | | 33.00 | GM140118P00033000 | 1.16 | 0.07 | 1.07 | 1.10 | 23 | 7,556 | | 34.00 | GM140118P00034000 | 1.44 | 0.06 | 1.39 | 1.42 | 79 | 1,836 | | 35.00 | GM140118P00035000 | 1.86 | 0.02 | 1.78 | 1.80 | 850 | 6,956 | | 36.00 | GM140118P00036000 | 2.21 | 0.00 | 2.25 | 2.27 | 15 | 3,882 | | 37.00 | GM140118P00037000 | 2.61 | 0.00 | 2.80 | 2.83 | 133 | 1,162 | | 38.00 | GM140118P00038000 | 3.55 | 0.30 | 3.40 | 3.45 | 16 | 2,728 | | 39.00 | GM140118P00039000 | 4.20 | 0.00 | 4.05 | 4.15 | 20 | 363 | | 40.00 | GM140118P00040000 | 3.75 | 0.00 | 4.80 | 4.90 | 100 | 711 | | 41.00 | GM140118P00041000 | 6.05 | 0.00 | 5.60 | 5.80 | 5 | 484 | | 42.00 | GM140118P00042000 | 5.20 | 0.00 | 6.45 | 6.60 | 7 | 948 | | 43.00 | GM140118P00043000 | 11.50 | 0.00 | 7.30 | 7.65 | 20 | 34 | | 44.00 | GM140118P00044000 | 10.35 | 0.00 | 8.15 | 8.55 | 12 | 12 | | 45.00 | GM140118P00045000 | 12.65 | 0.00 | 9.10 | 9.60 | 15 | 27 | | 46.00 | GM140118P00046000 | 13.60 | 0.00 | 10.05 | 10.75 | 1 | 11 | | 47.00 | GM140118P00047000 | 13.45 | 0.00 | 11.00 | 11.70 | 6 | 26 | | 48.00 | GM140118P00048000 | 15.75 | 0.00 | 11.95 | 12.65 | 10 | 25 | | 49.00 | GM140118P00049000 | 16.50 | 0.00 | 12.95 | 13.60 | 21 | 21 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|