Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

General Motors Company (GM)

-NYSE
33.44 Down 0.38(1.12%) 4:01PM EDT
|After Hours : 33.34 Down 0.10 (0.30%) 7:56PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00GM150117C0001300024.95 0.0018.9022.1011
15.00GM150117C0001500022.50 0.0017.3019.701530
18.00GM150117C0001800018.40 0.0015.0516.1012033
20.00GM150117C0002000013.90 0.0013.2013.901933,042
23.00GM150117C0002300011.63 0.0010.2511.103134
24.00GM150117C0002400013.95 0.009.2510.15519
25.00GM150117C000250008.80Down 0.108.408.9010863
26.00GM150117C000260008.00 0.007.407.952024
27.00GM150117C000270006.50Down 0.506.506.95761,508
28.00GM150117C000280005.75Down 3.855.606.057676
29.00GM150117C000290005.00Down 1.254.805.2041,335
30.00GM150117C000300004.20Down 0.254.104.2530033,880
31.00GM150117C000310003.55Down 0.253.403.508823
32.00GM150117C000320002.90Down 0.152.782.86218,694
33.00GM150117C000330002.30Down 0.162.222.311752,164
34.00GM150117C000340001.91 0.001.771.84422,438
35.00GM150117C000350001.42Down 0.141.391.4448542,631
36.00GM150117C000360001.14Down 0.071.101.146912,473
37.00GM150117C000370000.85Down 0.110.840.8962666,040
38.00GM150117C000380000.69Down 0.010.650.70366,739
39.00GM150117C000390000.51Down 0.060.510.576012,167
40.00GM150117C000400000.43Down 0.040.410.44362178,599
41.00GM150117C000410000.30 0.000.250.411911,948
42.00GM150117C000420000.27 0.000.250.343832,457
43.00GM150117C000430000.31 0.000.130.3230400
44.00GM150117C000440000.19 0.000.080.282721
45.00GM150117C000450000.18Up 0.010.120.2012077,716
46.00GM150117C000460000.30 0.000.040.251,4001,441
47.00GM150117C000470000.10 0.000.080.25111,819
48.00GM150117C000480000.17 0.000.020.253031
49.00GM150117C000490000.12 0.00N/A0.2530328
50.00GM150117C000500000.08 0.000.020.2323930,354
55.00GM150117C000550000.06Up 0.010.040.0663528,606
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
13.00GM150117P000130000.03 0.00N/A0.04201,772
15.00GM150117P000150000.03 0.00N/A0.0912,032
18.00GM150117P000180000.04 0.000.030.0851,866
20.00GM150117P000200000.06 0.000.050.201015,693
21.00GM150117P000210000.07 0.00N/A0.2530677
23.00GM150117P000230000.15Up 0.030.100.18152,868
24.00GM150117P000240000.14 0.000.060.295155
25.00GM150117P000250000.18 0.000.120.3226,680
26.00GM150117P000260000.18 0.000.190.42187
27.00GM150117P000270000.40 0.000.290.523711,011
28.00GM150117P000280000.40 0.000.430.65334,112
29.00GM150117P000290000.82Up 0.110.630.80156,950
30.00GM150117P000300001.00Up 0.071.011.0531784,062
31.00GM150117P000310001.31Up 0.111.311.375,2634,772
32.00GM150117P000320001.75Up 0.161.731.7742662,788
33.00GM150117P000330002.17Up 0.132.172.233712,688
34.00GM150117P000340002.75Up 0.252.712.793512,226
35.00GM150117P000350003.37Up 0.223.303.4510866,934
36.00GM150117P000360003.90Up 0.154.054.15111,844
37.00GM150117P000370004.90Up 0.404.604.903324,254
38.00GM150117P000380005.30 0.005.405.80161,962
39.00GM150117P000390006.40Up 0.256.256.703457
40.00GM150117P000400007.37Up 0.377.157.50108,110
41.00GM150117P000410004.65 0.008.058.4540116
42.00GM150117P000420005.71 0.009.009.4510974
43.00GM150117P000430006.15 0.009.9510.452552
44.00GM150117P000440007.55 0.0010.9011.402856
45.00GM150117P0004500011.45 0.0011.9012.3521,774
46.00GM150117P000460009.35 0.0012.8513.352082
47.00GM150117P0004700012.75 0.0013.4514.355632
49.00GM150117P0004900012.05 0.0015.4016.3055
50.00GM150117P0005000017.00Up 0.7016.7517.3011,383
55.00GM150117P0005500018.00 0.0021.2522.20227,851
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.