GM Options | General Motors Company Common S Stock

Dow

0.41% Nasdaq

1.23%

General Motors Company (GM)

-NYSE

35.91 Oct 1, 4:01PM EDT|Pre-Market : 35.61 0.30 (0.84%) 8:46AM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	GM131019C00027000	6.85	0.00	N/A	N/A	64	127
30.00	GM131019C00030000	6.90	0.00	N/A	N/A	69	118
31.00	GM131019C00031000	6.30	0.00	N/A	N/A	19	69
32.00	GM131004C00032000	4.85	0.00	N/A	N/A	40	40
32.00	GM131019C00032000	5.35	0.00	N/A	N/A	51	209
33.00	GM131004C00033000	3.75	0.00	N/A	N/A	65	65
33.00	GM131019C00033000	3.05	0.19	N/A	N/A	17	4,934
33.50	GM131004C00033500	2.41	0.02	N/A	N/A	20	232
34.00	GM131004C00034000	1.52	0.00	N/A	N/A	20	20
34.00	GM131019C00034000	2.54	0.52	N/A	N/A	1	1,640
34.50	GM131004C00034500	1.14	0.05	N/A	N/A	23	23
35.00	GM131004C00035000	0.78	0.53	N/A	N/A	146	1,307
35.00	GM131019C00035000	1.32	0.11	N/A	N/A	169	7,730
35.50	GM131004C00035500	0.55	0.14	N/A	N/A	240	143
36.00	GM131004C00036000	0.25	0.13	N/A	N/A	516	582
36.00	GM131019C00036000	0.72	0.21	N/A	N/A	712	1,633
36.50	GM131004C00036500	0.11	0.09	N/A	N/A	1,339	1,203
37.00	GM131004C00037000	0.04	0.10	N/A	N/A	714	893
37.00	GM131019C00037000	0.33	0.08	N/A	N/A	2,245	13,573
37.50	GM131004C00037500	0.03	0.00	N/A	N/A	1	95
38.00	GM131004C00038000	0.08	0.00	N/A	N/A	72	123
38.00	GM131019C00038000	0.15	0.04	N/A	N/A	201	10,257
38.50	GM131004C00038500	0.08	0.00	N/A	N/A	6	6
39.00	GM131019C00039000	0.08	0.00	N/A	N/A	25	3,208
40.00	GM131019C00040000	0.04	0.01	N/A	N/A	85	3,921
41.00	GM131019C00041000	0.02	0.00	N/A	N/A	40	169
42.00	GM131019C00042000	0.03	0.00	N/A	N/A	3	123

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	GM131019P00025000	0.01	0.00	N/A	N/A	21	792
27.00	GM131019P00027000	0.02	0.00	N/A	N/A	500	1,500
28.00	GM131019P00028000	0.04	0.00	N/A	N/A	500	522
29.00	GM131004P00029000	0.01	0.00	N/A	N/A	430	430
29.00	GM131019P00029000	0.03	0.00	N/A	N/A	10	1,124
29.50	GM131004P00029500	0.01	0.00	N/A	N/A	1	1
30.00	GM131004P00030000	0.01	0.00	N/A	N/A	44	44
30.00	GM131019P00030000	0.05	0.00	N/A	N/A	15	200
31.00	GM131004P00031000	0.01	0.00	N/A	N/A	80	80
31.00	GM131019P00031000	0.08	0.00	N/A	N/A	6	2,411
31.50	GM131004P00031500	0.01	0.00	N/A	N/A	80	80
32.00	GM131004P00032000	0.02	0.00	N/A	N/A	66	204
32.00	GM131019P00032000	0.12	0.02	N/A	N/A	937	8,954
32.50	GM131004P00032500	0.03	0.00	N/A	N/A	10	5
33.00	GM131004P00033000	0.02	0.02	N/A	N/A	60	173
33.00	GM131019P00033000	0.16	0.02	N/A	N/A	55	12,178
33.50	GM131004P00033500	0.03	0.01	N/A	N/A	164	210
34.00	GM131004P00034000	0.05	0.01	N/A	N/A	25	30
34.00	GM131019P00034000	0.26	0.01	N/A	N/A	49	13,158
34.50	GM131004P00034500	0.10	0.00	N/A	N/A	167	221
35.00	GM131004P00035000	0.10	0.06	N/A	N/A	1,556	2,353
35.00	GM131019P00035000	0.55	0.02	N/A	N/A	309	13,108
35.50	GM131004P00035500	0.22	0.06	N/A	N/A	1,784	1,402
36.00	GM131004P00036000	0.45	0.04	N/A	N/A	1,666	1,858
36.00	GM131019P00036000	0.94	0.01	N/A	N/A	512	5,055
36.50	GM131004P00036500	0.96	0.16	N/A	N/A	302	604
37.00	GM131004P00037000	1.02	0.05	N/A	N/A	10	78
37.00	GM131019P00037000	1.64	0.14	N/A	N/A	184	5,203
38.00	GM131019P00038000	2.25	0.13	N/A	N/A	603	962
39.00	GM131019P00039000	2.93	0.48	N/A	N/A	7	288
40.00	GM131019P00040000	4.10	1.05	N/A	N/A	30	173

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On GM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Motors Company (GM)