Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Green Mountain Coffee Roasters, Inc. (GMCR)

-NasdaqGS

71.90 Down 1.03(1.41%) 4:00PM EDT|After Hours : 71.66 Down 0.24 (0.33%) 7:55PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622C0003000048.00 0.0039.6543.45142
Jan 14GMCR140118C0003000043.37 0.0041.5042.1521,475
Jan 15GMCR150117C0003000042.50Down 0.9441.7042.7051,484
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622P000300000.04 0.00N/A0.04162,784
Jul 13GMCR130720P000300000.03 0.00N/A0.069300
Sep 13GMCR130921P000300000.09 0.000.070.1050474
Dec 13GMCR131221P000300000.26 0.000.180.2452554
Jan 14GMCR140118P000300000.32 0.000.260.31583,096
Jan 15GMCR150117P000300001.60 0.001.371.8415227
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.