Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Green Mountain Coffee Roasters, Inc. (GMCR)

-NasdaqGS

72.93 Down 3.32(4.35%) 4:00PM EDT|After Hours : 72.90 Down 0.03 (0.04%) 5:10PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622C0003500045.80 0.0036.2539.40400212
Jul 13GMCR130720C0003500023.30 0.0035.7039.455151
Dec 13GMCR131221C0003500021.95 0.0037.1538.3588
Jan 14GMCR140118C0003500039.05Down 5.5037.1039.003224
Jan 15GMCR150117C0003500044.83 0.0036.9541.3550302
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622P000350000.02 0.00N/A0.0445,816
Jul 13GMCR130720P000350000.04 0.00N/A0.085117
Sep 13GMCR130921P000350000.22Up 0.020.170.2244,023
Dec 13GMCR131221P000350000.49Up 0.130.500.602192
Jan 14GMCR140118P000350000.70Up 0.250.580.7131,954
Jan 15GMCR150117P000350002.03 0.002.282.875122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.