Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

Green Mountain Coffee Roasters, Inc. (GMCR)

-NasdaqGS

80.01 May 21, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622C0005000029.90Up 0.78N/AN/A22,373
Jul 13GMCR130720C0005000030.65 0.00N/AN/A641
Sep 13GMCR130921C0005000029.60Down 0.62N/AN/A1250
Dec 13GMCR131221C0005000030.87 0.00N/AN/A16
Jan 14GMCR140118C0005000030.43Down 0.87N/AN/A2706
Jan 15GMCR150117C0005000033.60 0.00N/AN/A1446
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622P000500000.04Down 0.01N/AN/A38,644
Jul 13GMCR130720P000500000.13 0.00N/AN/A50584
Sep 13GMCR130921P000500000.70Down 0.05N/AN/A2845
Dec 13GMCR131221P000500001.82Down 0.01N/AN/A17141
Jan 14GMCR140118P000500002.01Down 0.08N/AN/A1231,234
Jan 15GMCR150117P000500005.49 0.00N/AN/A1187
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.