Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Green Mountain Coffee Roasters, Inc. (GMCR)

-NasdaqGS

72.93 May 23, 4:00PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622C0005250020.65Down 5.80N/AN/A161,042
Jul 13GMCR130720C0005250025.60 0.00N/AN/A2155
Sep 13GMCR130921C0005250021.25Down 5.85N/AN/A1217
Dec 13GMCR131221C0005250023.60Up 4.60N/AN/A131
Jan 14GMCR140118C0005250023.80Down 4.40N/AN/A231,265
Jan 15GMCR150117C0005250027.90 0.00N/AN/A62
Put OptionsStrike Price at 52.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622P000525000.13Up 0.07N/AN/A343,167
Jul 13GMCR130720P000525000.42Up 0.24N/AN/A150541
Sep 13GMCR130921P000525001.68Up 0.79N/AN/A4291,091
Dec 13GMCR131221P000525002.23 0.00N/AN/A20111
Jan 14GMCR140118P000525004.10Up 1.30N/AN/A131,557
Jan 15GMCR150117P000525008.00Up 1.15N/AN/A1037
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.