Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Green Mountain Coffee Roasters, Inc. (GMCR)

-NasdaqGS

71.90 Down 1.03(1.41%) 4:00PM EDT|After Hours : 71.66 Down 0.24 (0.33%) 7:55PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 57.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622C0005750014.55Down 2.0514.5514.7511791
Jul 13GMCR130720C0005750012.95 0.0014.9015.155358
Sep 13GMCR130921C0005750017.35 0.0016.4516.7010220
Dec 13GMCR131221C0005750017.81Down 1.0417.9018.15552
Jan 14GMCR140118C0005750017.50Down 2.0018.1518.3551630
Jan 15GMCR150117C0005750027.55 0.0022.1022.85170
Put OptionsStrike Price at 57.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GMCR130622P000575000.36Up 0.060.320.35433,879
Jul 13GMCR130720P000575000.76Down 0.020.740.81126666
Sep 13GMCR130921P000575002.74Up 0.052.632.7115282
Dec 13GMCR131221P000575003.35 0.004.604.701149
Jan 14GMCR140118P000575004.30 0.004.905.052426
Jan 15GMCR150117P0005750010.00 0.009.5510.15911
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.