Dow Up0.08% Nasdaq Down0.30%

GameStop Corp. (GME)

-NYSE
43.38 0.85(1.92%) Sep 19, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00GME140926C000400004.37Up 4.37N/AN/A11
43.00GME140926C000430000.99Up 0.99N/AN/A1919
43.50GME140926C000435000.71Down 0.84N/AN/A1421
44.00GME140926C000440000.50Down 1.30N/AN/A59106
44.50GME140926C000445000.27Down 0.40N/AN/A1660
45.00GME140926C000450000.33Down 0.25N/AN/A2761
45.50GME140926C000455000.40Down 0.13N/AN/A5219
47.00GME140926C000470000.04Up 0.04N/AN/A3107
47.50GME140926C000475000.04Up 0.04N/AN/A88
48.00GME140926C000480000.03Up 0.03N/AN/A4040
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00GME140926P000400000.08Up 0.08N/AN/A55
41.50GME140926P000415000.15Up 0.15N/AN/A2020
42.00GME140926P000420000.21Up 0.21N/AN/A1550
42.50GME140926P000425000.37Down 0.20N/AN/A9247
43.00GME140926P000430000.52Up 0.52N/AN/A148146
43.50GME140926P000435000.65Up 0.15N/AN/A633
44.00GME140926P000440000.93Up 0.18N/AN/A1013
44.50GME140926P000445001.32Up 1.32N/AN/A1011
45.00GME140926P000450001.09Up 1.09N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.