Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 1:25PM ET - U.S. Markets close in 2 hours and 35 minutes. Dow Up 0.20% Nasdaq Up 0.24%
GameStop Corp. (GME)At 1:10PM ET: 25.53  Up 0.25 (0.99%)  
MORE ON GME
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00GMELD.X4.66 0.005.305.601093
21.00GMELJ.X4.80 0.004.504.6053204
22.50GMELX.X2.85Down 0.103.103.2012365
24.00GMELM.X1.70 0.001.801.9010859
25.00GMELE.X1.11Up 0.061.151.25173,521
26.00GMELZ.X0.65Up 0.050.650.70573,415
27.00GMELA.X0.33Down 0.010.300.401062,577
28.00GMELN.X0.18Up 0.020.100.201301,340
29.00GMELO.X0.10 0.000.050.1010190
30.00GMELF.X0.06 0.00N/A0.055211
31.00GMELP.X0.25 0.00N/A0.0515141
32.00GMELQ.X0.25 0.00N/A0.051020
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00GMEXD.X0.05 0.00N/A0.051145
21.00GMEXJ.X0.20 0.00N/A0.109192
22.50GMEXX.X0.13Down 0.020.100.151001,468
24.00GMEXM.X0.38Down 0.080.300.40107798
25.00GMEXE.X0.66Down 0.140.600.701011,050
26.00GMEXZ.X1.35Up 0.061.101.2038914
27.00GMEXA.X1.85 0.001.801.8510146
28.00GMEXN.X4.21 0.002.602.701596
29.00GMEXO.X3.60 0.003.503.601063
30.00GMEXF.X6.15 0.004.404.6022
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives