Dow Down0.10% Nasdaq Down0.18%

GameStop Corp. (GME)

-NYSE
40.04 Down 0.34(0.84%) 10:31AM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GME150117C0002000023.15 0.0019.8020.903024
Jan 16GME160115C0002000022.30 0.0019.8020.85219
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14GME141018P000200000.05 0.00N/A0.035559
Jan 15GME150117P000200000.09 0.000.020.0922339
Jan 16GME160115P000200000.86 0.000.710.9925182
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.