Dow Up0.11% Nasdaq Up0.50%

GameStop Corp. (GME)

-NYSE
42.20 Down 0.64(1.49%) Aug 29, 4:03PM EDT
|After Hours : 42.48 Up 0.28 (0.66%) Aug 29, 4:46PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GME150117C0002500017.72Down 0.3817.1018.302985
Jan 16GME160115C0002500018.09 0.0017.4019.052090
Put OptionsStrike Price at 25.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14GME141018P000250000.03 0.00N/A0.0451,101
Jan 15GME150117P000250000.23 0.000.210.27201,113
Apr 15GME150417P000250000.55 0.000.410.615955
Jan 16GME160115P000250002.20 0.001.501.70101,229
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.