Dow Up0.15% Nasdaq Up0.21%

GameStop Corp. (GME)

-NYSE
44.02 Down 0.83(1.85%) 4:01PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14GME141018C000350009.77 0.008.9510.10325
Jan 15GME150117C000350009.95Down 0.919.6010.2062,733
Jan 16GME160115C0003500010.64 0.0011.5011.903116
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GME140920P000350000.02 0.00N/A0.033291
Oct 14GME141018P000350000.10 0.000.050.16141,932
Jan 15GME150117P000350000.95Down 0.130.891.0414,487
Apr 15GME150417P000350001.87 0.001.671.9730574
Jan 16GME160115P000350004.00Down 0.303.954.302801
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.