Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

GameStop Corp. (GME)

-NYSE
39.91 Down 2.36(5.58%) 4:01PM EDT
|After Hours : 40.07 Up 0.16 (0.40%) 5:35PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14GME140517C000350006.75 0.005.105.8022
Jul 14GME140719C000350008.50 0.005.956.103205
Oct 14GME141018C0003500010.55 0.006.857.20114
Jan 15GME150117C000350008.95 0.007.607.8051,952
Jan 16GME160115C0003500010.85 0.009.209.95779
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 14GME140517P000350000.26Down 0.040.220.2917183
Jul 14GME140719P000350001.14Up 0.081.381.442110,320
Oct 14GME141018P000350002.50Up 0.012.542.682848
Jan 15GME150117P000350003.65Up 0.433.653.80253,642
Jan 16GME160115P000350006.40Down 1.786.707.0512158
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.