Dow Up0.15% Nasdaq Up0.21%

GameStop Corp. (GME)

-NYSE
44.02 Down 0.83(1.85%) Sep 17, 4:01PM EDT
|After Hours : 43.75 Down 0.27 (0.61%) Sep 17, 6:17PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GME140920C000360009.05 0.007.708.4043
Oct 14GME141018C000360008.18 0.007.959.10267
Jan 15GME150117C000360008.60 0.008.809.154118
Put OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GME140920P000360000.02 0.00N/A0.022349
Oct 14GME141018P000360000.15Up 0.020.100.2023,937
Jan 15GME150117P000360001.28 0.001.021.2212633
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.