Send me a link:

*Text messaging rates may apply.

 Dow Up0.07% Nasdaq Down0.08%

GameStop Corp. (GME)

-NYSE
46.22 Up 0.54(1.18%) 1:32PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GME140816C000380008.30Up 0.257.758.55422
Oct 14GME141018C000380007.76 0.008.859.206326
Jan 15GME150117C000380009.15 0.009.609.9521150
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GME140816P000380000.07Down 0.010.050.10121,684
Sep 14GME140920P000380000.67 0.000.520.65044
Oct 14GME141018P000380000.95Down 0.060.901.025925
Jan 15GME150117P000380002.10 0.001.942.1740140
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.