Dow Down0.22% Nasdaq Up0.14%

GameStop Corp. (GME)

-NYSE
42.90 Up 2.41(5.95%) Aug 22, 4:02PM EDT
|After Hours : 43.00 Up 0.10 (0.23%) Aug 22, 7:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GME140920C000380005.04Up 1.594.555.152079
Oct 14GME141018C000380005.15Up 1.205.305.6015287
Jan 15GME150117C000380007.16Up 1.566.556.751166
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GME140920P000380000.35Down 0.770.300.401011,887
Oct 14GME141018P000380000.86Down 0.960.800.866421,124
Jan 15GME150117P000380002.42Down 0.882.372.502,5054,967
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.