Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

GNC Holdings Inc. (GNC)

-NYSE
32.81 Down 0.05(0.15%) 4:03PM EDT
|After Hours : 32.81 0.00 (0.00%) 4:25PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
27.50GNC140816C000275004.74 0.005.105.6011
30.00GNC140816C000300002.61 0.002.703.202124
32.50GNC140816C000325001.12Up 0.220.951.15711,523
35.00GNC140816C000350000.20Down 0.050.200.30184,968
37.50GNC140816C000375000.10 0.000.050.151105,882
40.00GNC140816C000400000.05 0.00N/A0.1022,603
42.50GNC140816C000425000.05 0.00N/A0.10155
50.00GNC140816C000500000.05 0.00N/A0.152020
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
22.50GNC140816P000225000.05 0.00N/A0.0555
25.00GNC140816P000250000.02Down 0.08N/A0.0522
27.50GNC140816P000275000.05 0.00N/A0.054199
30.00GNC140816P000300000.16Up 0.010.050.1563,053
32.50GNC140816P000325000.70Up 0.080.650.75394,768
35.00GNC140816P000350002.39Down 0.612.302.5056,324
37.50GNC140816P000375004.21 0.004.504.90338
40.00GNC140816P000400008.01 0.007.007.50384
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.