Dow Up0.08% Nasdaq Down0.30%

Genie Energy Ltd. (GNE)

-NYSE
7.13 Up 0.21(3.03%) Sep 19, 4:10PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00GNE140920C000050003.40 0.001.902.25331
7.50GNE140920C000075001.05 0.00N/A0.258140
10.00GNE140920C000100000.10 0.00N/A0.252065
12.50GNE140920C000125000.60 0.00N/A0.251020
15.00GNE140920C000150000.05 0.00N/A0.251276
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00GNE140920P000050000.06 0.00N/A0.101010
7.50GNE140920P000075000.50 0.000.250.60301,461
10.00GNE140920P000100002.75 0.002.753.302525
12.50GNE140920P000125005.01 0.005.205.7077
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.