Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:51AM ET - U.S. Markets open in 2 hours and 39 minutes. Dow  1.48% Nasdaq  0.00%

Genco Shipping & Trading Ltd. (GNK)

On Nov 27: 22.99   0.00 (0.00%)

MORE ON GNK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 GNYLO.X 9.60 0.00 N/A N/A 31 2 16.00 GNYLP.X 9.50 0.00 N/A N/A 20 27 17.00 GNYLQ.X 7.70 0.00 N/A N/A 10 59 18.00 GNYLR.X 4.15 0.00 N/A N/A 1 4 19.00 GNYLS.X 4.50 0.00 N/A N/A 5 1,258 20.00 GNYLT.X 4.30 0.00 N/A N/A 10 602 21.00 GNKLU.X 3.00 0.00 N/A N/A 10 529 22.00 GNKLS.X 2.40 0.00 N/A N/A 20 2,134 23.00 GNKLW.X 1.40 0.00 N/A N/A 143 1,738 24.00 GNKLA.X 1.00 0.00 N/A N/A 178 1,104 25.00 GNKLE.X 0.70 0.00 N/A N/A 197 1,559 26.00 GNKLC.X 0.45 0.00 N/A N/A 132 1,722 27.00 GNKLB.X 0.30 0.00 N/A N/A 618 1,598 28.00 GNKLV.X 0.19 0.00 N/A N/A 14 483 29.00 GNKLD.X 0.15 0.00 N/A N/A 60 612 30.00 GNKLF.X 0.10 0.00 N/A N/A 260 5,051 31.00 GNKLP.X 0.10 0.00 N/A N/A 4 56 32.00 GNKLY.X 0.05 0.00 N/A N/A 4 68 35.00 GNKLG.X 0.06 0.00 N/A N/A 3 160 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 GNYXV.X 0.06 0.00 N/A N/A 20 20 15.00 GNYXO.X 0.03 0.00 N/A N/A 10 63 16.00 GNYXP.X 0.15 0.00 N/A N/A 10 15 17.00 GNYXQ.X 0.10 0.00 N/A N/A 20 136 18.00 GNYXR.X 0.10 0.00 N/A N/A 20 192 19.00 GNYXS.X 0.25 0.00 N/A N/A 26 514 20.00 GNYXT.X 0.45 0.00 N/A N/A 123 1,173 21.00 GNKXU.X 0.65 0.00 N/A N/A 128 2,333 22.00 GNKXS.X 1.00 0.00 N/A N/A 554 776 23.00 GNKXW.X 1.35 0.00 N/A N/A 855 4,921 24.00 GNKXA.X 2.00 0.00 N/A N/A 40 1,696 25.00 GNKXE.X 2.45 0.00 N/A N/A 14 441 26.00 GNKXC.X 3.30 0.00 N/A N/A 13 406 27.00 GNKXB.X 4.10 0.00 N/A N/A 25 246 28.00 GNKXV.X 4.80 0.00 N/A N/A 1 560 29.00 GNKXD.X 4.20 0.00 N/A N/A 106 159 30.00 GNKXF.X 4.90 0.00 N/A N/A 8 25 31.00 GNKXP.X 6.90 0.00 N/A N/A 5 65 32.00 GNKXY.X 8.00 0.00 N/A N/A 10 98 35.00 GNKXG.X 11.70 0.00 N/A N/A 10 78 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives