Dow Up0.35% Nasdaq Down0.02%

Gentex Corp. (GNTX)

-NasdaqGS
29.38 0.15(0.51%) Aug 20, 4:00PM EDT
|After Hours : 29.38 Up 0.00 (0.01%) Aug 20, 5:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GNTX140920C000300000.30Down 0.10N/AN/A14717
Oct 14GNTX141018C000300000.65 0.00N/AN/A1026
Dec 14GNTX141220C000300001.30 0.00N/AN/A9284
Mar 15GNTX150320C000300001.69 0.00N/AN/A27
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GNTX140920P000300001.05 0.00N/AN/A61544
Oct 14GNTX141018P000300001.40Down 0.05N/AN/A1232
Dec 14GNTX141220P000300002.05 0.00N/AN/A1149
Mar 15GNTX150320P000300002.70Up 0.10N/AN/A410
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.