NasdaqGS - Delayed Quote • USD
Gentex Corporation (GNTX)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419C00025000 | 4/10/2024 1:47 PM | 25 | 10.39 | 8.60 | 8.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| GNTX240419C00030000 | 3/15/2024 4:58 PM | 30 | 6.00 | 4.20 | 4.40 | 0.00 | 0.00% | 8 | 0 | 249.61% |
| GNTX240419C00032500 | 3/13/2024 3:05 PM | 32.5 | 3.78 | 1.90 | 2.05 | 0.00 | 0.00% | 2 | 0 | 163.48% |
| GNTX240419C00035000 | 4/19/2024 3:23 PM | 35 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 204 | 50.00% |
| GNTX240419C00037500 | 4/8/2024 2:02 PM | 37.5 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 14 | 105 | 118.75% |
| GNTX240419C00040000 | 4/11/2024 7:11 PM | 40 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 19 | 253.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240419P00032500 | 4/18/2024 1:30 PM | 32.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 9 | 62.50% |
| GNTX240419P00035000 | 4/19/2024 3:36 PM | 35 | 1.20 | 1.10 | 1.35 | -0.25 | -17.24% | 1 | 1,562 | 69.92% |
| GNTX240419P00037500 | 4/10/2024 1:30 PM | 37.5 | 1.95 | 3.70 | 4.00 | 0.00 | 0.00% | 3 | 0 | 183.59% |
| GNTX240419P00040000 | 4/5/2024 2:33 PM | 40 | 4.30 | 6.20 | 6.40 | 0.00 | 0.00% | 1 | 0 | 242.19% |
Related Tickers
ALV Autoliv, Inc.
114.86
+0.44%
MNRO Monro, Inc.
29.58
-0.54%
THRM Gentherm Incorporated
49.99
-0.46%
LKQ LKQ Corporation
49.12
+1.11%
LEA Lear Corporation
132.91
+1.33%
VC Visteon Corporation
108.16
+0.44%
ALSN Allison Transmission Holdings, Inc.
78.39
-1.27%
BWA BorgWarner Inc.
32.80
+2.15%
AXL American Axle & Manufacturing Holdings, Inc.
7.08
+1.43%
DORM Dorman Products, Inc.
88.40
+0.56%