View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | GNWLZ.X | 8.50 | 0.00 | N/A | N/A | 20 | 311 | | 4.00 | GNWLD.X | 6.10 | 0.00 | N/A | N/A | 12 | 899 | | 5.00 | GNWLA.X | 6.10 | 0.00 | N/A | N/A | 10 | 2,601 | | 6.00 | GNWLF.X | 5.00 | 0.00 | N/A | N/A | 2 | 654 | | 7.50 | GNWLU.X | 3.80 | 0.00 | N/A | N/A | 2 | 7,227 | | 9.00 | GNWLI.X | 2.50 | 0.00 | N/A | N/A | 1,155 | 5,048 | | 10.00 | GNWLB.X | 1.30 | 0.00 | N/A | N/A | 1,738 | 26,312 | | 11.00 | GNWLK.X | 0.70 | 0.00 | N/A | N/A | 9,130 | 11,822 | | 12.50 | GNWLV.X | 0.19 | 0.00 | N/A | N/A | 10,121 | 22,040 | | 14.00 | GNWLN.X | 0.05 | 0.00 | N/A | N/A | 21 | 3,063 | | 15.00 | GNWLC.X | 0.05 | 0.00 | N/A | N/A | 48 | 7,854 | | 16.00 | GNWLP.X | 0.05 | 0.00 | N/A | N/A | 5 | 2,419 | | 17.50 | GNWLW.X | 0.05 | 0.00 | N/A | N/A | 10 | 775 | | 20.00 | GNWLT.X | 0.05 | 0.00 | N/A | N/A | 75 | 212 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | GNWXZ.X | 0.05 | 0.00 | N/A | N/A | 44 | 2,740 | | 4.00 | GNWXD.X | 0.05 | 0.00 | N/A | N/A | 200 | 45,192 | | 5.00 | GNWXA.X | 0.05 | 0.00 | N/A | N/A | 498 | 6,475 | | 6.00 | GNWXF.X | 0.05 | 0.00 | N/A | N/A | 10 | 3,989 | | 7.50 | GNWXU.X | 0.05 | 0.00 | N/A | N/A | 133 | 16,452 | | 9.00 | GNWXI.X | 0.10 | 0.00 | N/A | N/A | 5,023 | 23,855 | | 10.00 | GNWXB.X | 0.30 | 0.00 | N/A | N/A | 130 | 23,213 | | 11.00 | GNWXK.X | 0.68 | 0.00 | N/A | N/A | 1,790 | 9,213 | | 12.50 | GNWXV.X | 1.50 | 0.00 | N/A | N/A | 218 | 2,480 | | 14.00 | GNWXN.X | 2.70 | 0.00 | N/A | N/A | 5 | 1,463 | | 15.00 | GNWXC.X | 4.70 | 0.00 | N/A | N/A | 30 | 821 | | 16.00 | GNWXP.X | 5.20 | 0.00 | N/A | N/A | 62 | 90 | | 17.50 | GNWXW.X | 6.20 | 0.00 | N/A | N/A | 20 | 24 | | 20.00 | GNWXT.X | 9.45 | 0.00 | N/A | N/A | 8 | 41 |
|
| Highlighted options are in-the-money. |
| |
|
1.29% Nasdaq 0.00%
Options
