NasdaqGS - Nasdaq Real Time Price • USD
Golden Ocean Group Limited (GOGL)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 3/21/2024 4:02 PM | 10 | 3.10 | 2.70 | 3.20 | 0.00 | 0.00% | 3 | 503 | 79.69% |
| GOGL240517C00012500 | 4/19/2024 6:20 PM | 12.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| GOGL240517C00015000 | 4/19/2024 1:34 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| GOGL240517C00020000 | 4/19/2024 7:54 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 4/19/2024 4:13 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
Related Tickers
SBLK Star Bulk Carriers Corp.
23.43
+1.74%
GNK Genco Shipping & Trading Limited
20.80
+1.22%
DSX Diana Shipping Inc.
2.8800
-0.69%
SB Safe Bulkers, Inc.
4.8700
+1.25%
GRIN Grindrod Shipping Holdings Ltd.
13.72
-0.40%
ZIM ZIM Integrated Shipping Services Ltd.
11.06
+8.75%
ASC Ardmore Shipping Corporation
16.03
+0.94%
DAC Danaos Corporation
73.89
+1.27%
SFL SFL Corporation Ltd.
12.81
+0.79%
CMRE Costamare Inc.
11.18
+2.29%