Dow Up0.12% Nasdaq Up1.35%

Randgold Resources Limited (GOLD)

-NasdaqGS
68.55 1.62(2.42%) Oct 20, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
62.50GOLD141122C000625005.60 0.00N/AN/A918
65.00GOLD141122C000650005.40 0.00N/AN/A1263
67.50GOLD141122C000675003.30Up 0.20N/AN/A7449
70.00GOLD141122C000700002.30Up 0.30N/AN/A182373
72.50GOLD141122C000725001.25Down 0.10N/AN/A60549
75.00GOLD141122C000750000.75 0.00N/AN/A108389
77.50GOLD141122C000775000.40Down 0.60N/AN/A2256
80.00GOLD141122C000800000.70 0.00N/AN/A2592
85.00GOLD141122C000850000.30 0.00N/AN/A08
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00GOLD141122P000550000.25 0.00N/AN/A2025
57.50GOLD141122P000575000.55 0.00N/AN/A1717
60.00GOLD141122P000600000.90 0.00N/AN/A10145
62.50GOLD141122P000625000.99Down 0.39N/AN/A7141
65.00GOLD141122P000650001.59Down 0.61N/AN/A61,426
67.50GOLD141122P000675002.45Down 0.95N/AN/A14173
70.00GOLD141122P000700003.70Down 1.20N/AN/A84165
72.50GOLD141122P000725005.30Down 1.35N/AN/A1152
75.00GOLD141122P000750008.96 0.00N/AN/A020
77.50GOLD141122P0007750011.10 0.00N/AN/A1520
80.00GOLD141122P0008000011.51 0.00N/AN/A13
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.