Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 8:11PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Randgold Resources Ltd. (GOLD)

At 4:00PM ET: 84.20   0.93 (1.12%)

MORE ON GOLD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 GUDLW.X 49.60 0.00 66.20 66.90 0 10 30.00 GUDLF.X 41.30 0.00 53.70 54.40 10 40 35.00 GUDLG.X 26.50 0.00 48.70 49.40 10 14 40.00 GUDLH.X 32.20 0.00 43.70 44.40 11 30 45.00 GUDLI.X 26.80 0.00 38.70 39.40 10 25 50.00 GUDLJ.X 25.20 0.00 34.00 34.40 30 99 55.00 GUDLK.X 23.10 0.00 28.80 29.40 10 193 60.00 GUDLL.X 25.60 3.30 23.70 24.40 2 452 65.00 GUDLM.X 19.70 1.20 19.20 19.40 28 884 70.00 GUDLN.X 15.80 2.54 14.50 14.70 24 1,639 75.00 GUDLO.X 10.20 0.60 10.10 10.30 86 2,562 80.00 GUDLP.X 6.20 0.10 6.30 6.50 120 1,358 85.00 GUDLQ.X 3.50 0.10 3.50 3.70 330 4,314 90.00 GUDLR.X 1.68 0.12 1.70 1.80 335 4,134 95.00 GUDLS.X 0.75 0.10 0.70 0.80 228 572 100.00 GUDLT.X 0.30 0.09 0.25 0.35 135 4,717 105.00 GUDLY.X 0.15 0.08 0.05 0.10 56 1,156 110.00 GUDLZ.X 0.10 0.00 N/A 0.05 11 1,247 115.00 GGJLC.X 0.05 0.00 N/A 0.05 10 43 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 GUDXC.X 0.05 0.00 N/A 0.05 0 28 17.50 GUDXW.X 0.50 0.00 N/A 0.05 0 10 20.00 GUDXD.X 0.15 0.00 N/A 0.05 0 5 22.50 GUDXX.X 0.15 0.00 N/A 0.05 0 121 25.00 GUDXE.X 0.05 0.00 N/A 0.05 70 324 30.00 GUDXF.X 0.05 0.00 N/A 0.05 20 175 35.00 GUDXG.X 0.05 0.00 N/A 0.05 68 543 40.00 GUDXH.X 0.06 0.00 N/A 0.05 10 237 45.00 GUDXI.X 0.04 0.00 N/A 0.05 10 1,396 50.00 GUDXJ.X 0.05 0.00 N/A 0.05 85 266 55.00 GUDXK.X 0.03 0.00 N/A 0.05 10 4,142 60.00 GUDXL.X 0.10 0.00 0.05 0.10 712 1,489 65.00 GUDXM.X 0.15 0.10 0.15 0.20 174 1,620 70.00 GUDXN.X 0.45 0.18 0.35 0.45 32 697 75.00 GUDXO.X 1.05 0.45 0.95 1.05 784 1,258 80.00 GUDXP.X 2.25 0.60 2.20 2.30 302 680 85.00 GUDXQ.X 4.50 0.80 4.30 4.50 93 504 90.00 GUDXR.X 7.15 2.65 7.50 7.70 16 377 95.00 GUDXS.X 10.81 1.79 11.50 11.70 22 439 100.00 GUDXT.X 22.90 0.00 16.00 16.20 4 94 105.00 GUDXY.X 31.40 0.00 20.80 21.00 10 55 110.00 GUDXZ.X 26.40 0.00 25.70 26.00 22 22 115.00 GGJXC.X 43.20 0.00 30.70 31.20 11 10 120.00 GGJXD.X 46.80 0.00 35.60 36.30 10 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives