GOLD Options | Randgold Resources Limited Stock

Dow

0.80% Nasdaq

0.97%

Randgold Resources Limited (GOLD)

-NasdaqGS

71.47 2.65(3.58%) May 17, 4:00PM EDT|After Hours : 71.47 0.00 (0.00%) May 17, 7:49PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
62.50	GOLD130622C00062500	12.00	0.00	N/A	N/A	2	3
65.00	GOLD130622C00065000	7.80	3.00	N/A	N/A	1	33
67.50	GOLD130622C00067500	5.90	2.10	N/A	N/A	1	14
70.00	GOLD130622C00070000	4.30	1.73	N/A	N/A	123	80
72.50	GOLD130622C00072500	3.10	1.68	N/A	N/A	123	230
75.00	GOLD130622C00075000	2.00	1.19	N/A	N/A	51	296
77.50	GOLD130622C00077500	1.60	0.56	N/A	N/A	27	176
80.00	GOLD130622C00080000	0.80	0.58	N/A	N/A	91	485
82.50	GOLD130622C00082500	0.50	0.53	N/A	N/A	6	153
85.00	GOLD130622C00085000	0.62	0.00	N/A	N/A	7	212
87.50	GOLD130622C00087500	0.35	0.00	N/A	N/A	2	128
90.00	GOLD130622C00090000	0.15	0.10	N/A	N/A	2	592
92.50	GOLD130622C00092500	0.19	0.00	N/A	N/A	1	93
95.00	GOLD130622C00095000	0.05	0.15	N/A	N/A	5	1,087
97.50	GOLD130622C00097500	0.15	0.00	N/A	N/A	30	131
100.00	GOLD130622C00100000	0.05	0.00	N/A	N/A	5	246
105.00	GOLD130622C00105000	0.35	0.00	N/A	N/A	2	1,754
110.00	GOLD130622C00110000	0.13	0.00	N/A	N/A	2	66
115.00	GOLD130622C00115000	0.02	0.00	N/A	N/A	0	112
120.00	GOLD130622C00120000	0.05	0.00	N/A	N/A	5	235
125.00	GOLD130622C00125000	0.05	0.00	N/A	N/A	0	129
130.00	GOLD130622C00130000	0.08	0.00	N/A	N/A	0	406
135.00	GOLD130622C00135000	0.05	0.00	N/A	N/A	0	108
140.00	GOLD130622C00140000	0.10	0.00	N/A	N/A	0	37
145.00	GOLD130622C00145000	0.55	0.00	N/A	N/A	0	45
150.00	GOLD130622C00150000	0.05	0.00	N/A	N/A	0	53
155.00	GOLD130622C00155000	0.60	0.00	N/A	N/A	0	561
160.00	GOLD130622C00160000	0.05	0.00	N/A	N/A	0	22
165.00	GOLD130622C00165000	0.05	0.00	N/A	N/A	0	12
170.00	GOLD130622C00170000	0.05	0.00	N/A	N/A	0	1
175.00	GOLD130622C00175000	1.65	0.00	N/A	N/A	0	22

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.50	GOLD130622P00042500	0.05	0.00	N/A	N/A	1	1
45.00	GOLD130622P00045000	0.05	0.00	N/A	N/A	15	16
47.50	GOLD130622P00047500	0.04	0.00	N/A	N/A	2	15
50.00	GOLD130622P00050000	0.15	0.00	N/A	N/A	1	23
55.00	GOLD130622P00055000	0.20	0.00	N/A	N/A	14	58
60.00	GOLD130622P00060000	0.45	0.10	N/A	N/A	79	204
62.50	GOLD130622P00062500	0.55	0.00	N/A	N/A	6	8
65.00	GOLD130622P00065000	1.20	0.40	N/A	N/A	8	178
67.50	GOLD130622P00067500	1.70	0.48	N/A	N/A	18	78
70.00	GOLD130622P00070000	2.65	0.85	N/A	N/A	67	810
72.50	GOLD130622P00072500	3.80	1.00	N/A	N/A	32	883
75.00	GOLD130622P00075000	5.20	1.20	N/A	N/A	26	458
77.50	GOLD130622P00077500	4.90	0.00	N/A	N/A	11	206
80.00	GOLD130622P00080000	8.67	1.69	N/A	N/A	4	237
82.50	GOLD130622P00082500	10.55	1.65	N/A	N/A	10	80
85.00	GOLD130622P00085000	9.40	0.00	N/A	N/A	4	219
87.50	GOLD130622P00087500	15.65	1.42	N/A	N/A	3	39
90.00	GOLD130622P00090000	17.20	0.00	N/A	N/A	1	170
92.50	GOLD130622P00092500	12.96	0.00	N/A	N/A	50	79
95.00	GOLD130622P00095000	14.80	0.00	N/A	N/A	0	36
97.50	GOLD130622P00097500	15.80	0.00	N/A	N/A	0	35
100.00	GOLD130622P00100000	31.90	0.00	N/A	N/A	2	131
105.00	GOLD130622P00105000	20.35	0.00	N/A	N/A	0	36
110.00	GOLD130622P00110000	44.25	0.00	N/A	N/A	10	22
115.00	GOLD130622P00115000	48.90	0.00	N/A	N/A	2	2
120.00	GOLD130622P00120000	17.20	0.00	N/A	N/A	0	1
125.00	GOLD130622P00125000	30.00	0.00	N/A	N/A	0	9

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GOLD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Randgold Resources Limited (GOLD)