Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

Randgold Resources Limited (GOLD)

-NasdaqGS
77.81 Down 1.74(2.19%) 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
72.50GOLD140517C000725006.70 0.005.706.1022
75.00GOLD140517C000750005.50 0.004.004.20382
77.50GOLD140517C000775002.54Down 1.142.452.6541244
80.00GOLD140517C000800001.45Down 0.701.351.5027647
82.50GOLD140517C000825000.74Down 0.450.700.803435
85.00GOLD140517C000850000.30Down 0.200.300.4040175
87.50GOLD140517C000875000.50 0.000.150.2543172
90.00GOLD140517C000900000.22 0.000.050.15549
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00GOLD140517P000700000.60 0.000.300.352110
72.50GOLD140517P000725000.65Up 0.200.600.704191
75.00GOLD140517P000750001.35Up 0.551.201.3566268
77.50GOLD140517P000775002.10Up 0.552.202.3024189
80.00GOLD140517P000800003.70Up 1.003.603.7011190
82.50GOLD140517P000825005.30Up 1.205.405.701571
85.00GOLD140517P000850009.00 0.007.407.80561
87.50GOLD140517P000875009.10 0.008.8010.4059
90.00GOLD140517P0009000012.50 0.0010.9012.90515
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.