Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Randgold Resources Limited (GOLD)

-NasdaqGS
79.01 0.24(0.30%) Apr 16, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00GOLD140419C0007000010.20 0.00N/AN/A23
72.50GOLD140419C000725004.24 0.00N/AN/A11
75.00GOLD140419C000750004.00Up 0.20N/AN/A2205
77.50GOLD140419C000775001.60Down 0.28N/AN/A142,054
80.00GOLD140419C000800000.20Down 0.20N/AN/A2581,199
82.50GOLD140419C000825000.10 0.00N/AN/A3533
85.00GOLD140419C000850000.05 0.00N/AN/A40386
87.50GOLD140419C000875000.14 0.00N/AN/A44189
90.00GOLD140419C000900000.05 0.00N/AN/A267
92.50GOLD140419C000925000.16 0.00N/AN/A116
95.00GOLD140419C000950000.11 0.00N/AN/A1019
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00GOLD140419P000700000.15 0.00N/AN/A59400
72.50GOLD140419P000725000.03 0.00N/AN/A1571
75.00GOLD140419P000750000.06Down 0.39N/AN/A1905
77.50GOLD140419P000775000.10Down 0.45N/AN/A59589
80.00GOLD140419P000800001.06Down 0.34N/AN/A3215
82.50GOLD140419P000825003.60 0.00N/AN/A15351
85.00GOLD140419P000850009.26 0.00N/AN/A2157
87.50GOLD140419P000875005.60 0.00N/AN/A1855
90.00GOLD140419P0009000010.20 0.00N/AN/A175
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.