Dow Down0.17% Nasdaq Down0.28%

Randgold Resources Limited (GOLD)

-NasdaqGS
67.59 0.56(0.82%) Sep 30, 4:00PM EDT
|Pre-Market : 67.24 Down 0.35 (0.52%) 7:49AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00GOLD141018C000600008.60 0.00N/AN/A24
67.50GOLD141018C000675002.10 0.00N/AN/A364
70.00GOLD141018C000700000.84Down 0.31N/AN/A29249
72.50GOLD141018C000725000.33Down 0.12N/AN/A30202
75.00GOLD141018C000750000.15Down 0.08N/AN/A3651
77.50GOLD141018C000775000.20 0.00N/AN/A72279
80.00GOLD141018C000800000.05Up 0.01N/AN/A25517
82.50GOLD141018C000825000.05 0.00N/AN/A145
85.00GOLD141018C000850000.05 0.00N/AN/A421,491
87.50GOLD141018C000875000.20 0.00N/AN/A220
90.00GOLD141018C000900000.40 0.00N/AN/A538
92.50GOLD141018C000925000.30 0.00N/AN/A55
95.00GOLD141018C000950000.03 0.00N/AN/A05
105.00GOLD141018C001050000.05 0.00N/AN/A100100
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00GOLD141018P000550000.05 0.00N/AN/A5050
60.00GOLD141018P000600000.15 0.00N/AN/A7585
65.00GOLD141018P000650000.75Up 0.20N/AN/A7111
67.50GOLD141018P000675001.60Up 0.40N/AN/A26178
70.00GOLD141018P000700002.90Up 0.35N/AN/A58248
72.50GOLD141018P000725004.90 0.00N/AN/A3298
75.00GOLD141018P000750006.00 0.00N/AN/A7233
77.50GOLD141018P000775006.87 0.00N/AN/A8155
80.00GOLD141018P0008000012.30Up 0.70N/AN/A50165
82.50GOLD141018P0008250012.40 0.00N/AN/A118
85.00GOLD141018P0008500010.00 0.00N/AN/A646
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.