Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:11PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Randgold Resources Ltd. (GOLD)At 4:00PM ET: 84.20  Up 0.93 (1.12%)  
MORE ON GOLD
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
17.50GUDLW.X49.60 0.0066.2066.90010
30.00GUDLF.X41.30 0.0053.7054.401040
35.00GUDLG.X26.50 0.0048.7049.401014
40.00GUDLH.X32.20 0.0043.7044.401130
45.00GUDLI.X26.80 0.0038.7039.401025
50.00GUDLJ.X25.20 0.0034.0034.403099
55.00GUDLK.X23.10 0.0028.8029.4010193
60.00GUDLL.X25.60Up 3.3023.7024.402452
65.00GUDLM.X19.70Up 1.2019.2019.4028884
70.00GUDLN.X15.80Up 2.5414.5014.70241,639
75.00GUDLO.X10.20Up 0.6010.1010.30862,562
80.00GUDLP.X6.20Up 0.106.306.501201,358
85.00GUDLQ.X3.50Up 0.103.503.703304,314
90.00GUDLR.X1.68Down 0.121.701.803354,134
95.00GUDLS.X0.75Down 0.100.700.80228572
100.00GUDLT.X0.30Down 0.090.250.351354,717
105.00GUDLY.X0.15Up 0.080.050.10561,156
110.00GUDLZ.X0.10 0.00N/A0.05111,247
115.00GGJLC.X0.05 0.00N/A0.051043
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00GUDXC.X0.05 0.00N/A0.05028
17.50GUDXW.X0.50 0.00N/A0.05010
20.00GUDXD.X0.15 0.00N/A0.0505
22.50GUDXX.X0.15 0.00N/A0.050121
25.00GUDXE.X0.05 0.00N/A0.0570324
30.00GUDXF.X0.05 0.00N/A0.0520175
35.00GUDXG.X0.05 0.00N/A0.0568543
40.00GUDXH.X0.06 0.00N/A0.0510237
45.00GUDXI.X0.04 0.00N/A0.05101,396
50.00GUDXJ.X0.05 0.00N/A0.0585266
55.00GUDXK.X0.03 0.00N/A0.05104,142
60.00GUDXL.X0.10 0.000.050.107121,489
65.00GUDXM.X0.15Down 0.100.150.201741,620
70.00GUDXN.X0.45Down 0.180.350.4532697
75.00GUDXO.X1.05Down 0.450.951.057841,258
80.00GUDXP.X2.25Down 0.602.202.30302680
85.00GUDXQ.X4.50Down 0.804.304.5093504
90.00GUDXR.X7.15Down 2.657.507.7016377
95.00GUDXS.X10.81Down 1.7911.5011.7022439
100.00GUDXT.X22.90 0.0016.0016.20494
105.00GUDXY.X31.40 0.0020.8021.001055
110.00GUDXZ.X26.40 0.0025.7026.002222
115.00GGJXC.X43.20 0.0030.7031.201110
120.00GGJXD.X46.80 0.0035.6036.30106
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives