Dow Up0.17% Nasdaq Up0.29%

Randgold Resources Limited (GOLD)

-NasdaqGS
81.73 1.04(1.29%) Aug 26, 4:00PM EDT
|Pre-Market : 82.52 Up 0.79 (0.97%) 7:31AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLD140920C001050000.23 0.00N/AN/A2312
Oct 14GOLD141018C001050000.05 0.00N/AN/A100100
Dec 14GOLD141220C001050000.25 0.00N/AN/A2041
Jan 15GOLD150117C001050002.20 0.00N/AN/A2107
Mar 15GOLD150320C001050002.00 0.00N/AN/A11
Jan 16GOLD160115C001050005.60 0.00N/AN/A28
Put OptionsStrike Price at 105.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GOLD150117P0010500025.10 0.00N/AN/A153
Mar 15GOLD150320P0010500024.90 0.00N/AN/A2222
Jan 16GOLD160115P0010500024.70 0.00N/AN/A291
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.