Dow Up0.48% Nasdaq Up0.43%

Randgold Resources Limited (GOLD)

-NasdaqGS
83.61 0.98(1.16%) Aug 19, 4:00PM EDT
|Pre-Market : 83.57 Down 0.04 (0.05%) 7:32AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLD140920C0006000025.67 0.00N/AN/A131
Jan 15GOLD150117C0006000017.00 0.00N/AN/A16240
Mar 15GOLD150320C0006000025.60 0.00N/AN/A11
Jan 16GOLD160115C0006000029.10 0.00N/AN/A9164
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLD140920P000600000.05Down 0.07N/AN/A6173
Dec 14GOLD141220P000600000.30 0.00N/AN/A1031
Jan 15GOLD150117P000600000.35 0.00N/AN/A3543
Jan 16GOLD160115P000600002.90 0.00N/AN/A10196
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.