Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Randgold Resources Limited (GOLD)

-NasdaqGS
89.34 Up 2.30(2.64%) Jul 11, 4:00PM EDT
|After Hours : 89.80 Up 0.46 (0.51%) Jul 11, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLD140920C0006000027.00 0.0027.4029.802532
Jan 15GOLD150117C0006000017.00 0.0027.7030.3016240
Jan 16GOLD160115C0006000028.20 0.0029.6032.501155
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLD140920P000600000.08 0.000.050.108179
Dec 14GOLD141220P000600000.30 0.000.200.35327
Jan 15GOLD150117P000600000.35 0.000.300.453543
Jan 16GOLD160115P000600003.35 0.002.502.851193
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.